NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Muni New York Intermediate Duration Fund Inc (MNE)

MNE 
$13.79
*  
0.04
0.29%
Get MNE Alerts
*Delayed - data as of Apr. 28, 2017  -  Find a broker to begin trading MNE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MNE

Blackrock Muni New York Intermediate Duration Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 13.79  100
15:53:11 $ 13.78   100
15:53:11 $ 13.78  100
14:59:15 $ 13.76   100
12:40:12 $ 13.77  100
12:19:38 $ 13.79   100
12:14:10 $ 13.7899  100
12:03:30 $ 13.7899   100
11:51:35 $ 13.7899  100
11:09:46 $ 13.7892   100
11:09:46 $ 13.7892  200
11:09:44 $ 13.787   200
11:09:44 $ 13.7899  100
11:09:44 $ 13.787   100
11:09:44 $ 13.7899  100
10:46:02 $ 13.79   100
10:46:00 $ 13.79  200
09:30:09 $ 13.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6047.61
-1.33  ▼  0.02%
DJIA 20940.51
-40.82  ▼  0.19%
S&P 500 2384.20
-4.57  ▼  0.19%
Data as of Apr 28, 2017
Try for Free: NASDAQ LiveQuotes Platform