Historical Stock Prices

MNE 
$14.01
*  
0.1271
0.9%
Get MNE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MNE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 14.15 14.21 14.01 14.01 3,879
08/27/2015 14.32 14.32 14.1201 14.1371 3,191
08/26/2015 14.42 14.42 14.2848 14.37 2,808
08/25/2015 14.32 14.32 14.147 14.18 1,393
08/24/2015 14.3 14.3 14.3 14.3 00
08/21/2015 14.28 14.465 14.28 14.3 3,181
08/20/2015 14.48 14.48 14.2 14.4671 10,222
08/19/2015 14.37 14.43 14.35 14.43 2,862
08/18/2015 14.14 14.47 14.135 14.44 10,475
08/17/2015 14.09 14.19 14 14.18 6,156
08/14/2015 14.05 14.13 14.03 14.0692 2,056
08/13/2015 14.21 14.21 14.05 14.06 850
08/12/2015 14.12 14.19 14.07 14.19 3,008
08/11/2015 14.11 14.11 14 14.09 7,151
08/10/2015 14.22 14.22 14.07 14.07 1,679
08/07/2015 14.17 14.21 14.01 14.15 4,215
08/06/2015 14.24 14.24 14.24 14.24 1,016
08/05/2015 14.24 14.24 14.18 14.24 2,519
08/04/2015 14.06 14.23 14.06 14.22 4,166
08/03/2015 14.24 14.24 14 14 3,021
07/31/2015 14.02 14.22 14.02 14.2101 6,670
07/30/2015 14.05 14.05 13.86 13.96 9,253
07/29/2015 13.95 14.19 13.95 14.01 11,415
07/28/2015 13.95 13.95 13.91 13.92 1,123
07/27/2015 13.93 13.99 13.9 13.9 5,675
07/24/2015 14 14 13.85 13.91 2,147
07/23/2015 13.91 13.96 13.91 13.96 3,635
07/22/2015 13.76 13.88 13.75 13.88 5,841
07/21/2015 13.78 13.87 13.7 13.87 12,112
07/20/2015 13.71 13.78 13.71 13.71 7,607
07/17/2015 13.79 13.88 13.72 13.76 7,044
07/16/2015 13.89 14.01 13.81 13.81 17,002
07/15/2015 13.95 13.95 13.85 13.91 5,692
07/14/2015 13.84 13.95 13.84 13.9 9,363
07/13/2015 14.11 14.11 13.82 13.86 23,156
07/10/2015 14.24 14.24 14.1 14.16 4,236
07/09/2015 14.07 14.07 14.01 14.06 7,189
07/08/2015 14.23 14.23 14.03 14.03 4,504
07/07/2015 14.24 14.24 14.1 14.1 10,404
07/06/2015 14.24 14.24 14.1301 14.1301 3,311
07/02/2015 14.24 14.24 14.21 14.2101 2,379
07/01/2015 14.24 14.24 14.02 14.22 8,349
06/30/2015 13.85 14.04 13.85 14.04 7,920
06/29/2015 13.93 13.93 13.83 13.83 1,101
06/26/2015 14.02 14.02 13.91 13.94 3,297
06/25/2015 14.37 14.3999 14.0615 14.0615 8,315
06/24/2015 14.61 14.61 14.26 14.45 2,641
06/23/2015 14.47 14.48 14.45 14.46 8,105
06/22/2015 14.48 14.49 14.4 14.48 9,935
06/19/2015 14.98 14.98 14.27 14.42 5,711
06/18/2015 14.24 14.27 14.22 14.22 4,523
06/17/2015 14.22 14.25 14.21 14.24 4,341
06/16/2015 14.03 15.31 13.79 14.19 28,603
06/15/2015 13.99 13.99 13.83 13.83 3,880
06/12/2015 13.77 13.98 13.77 13.78 1,788
06/11/2015 13.8 13.99 13.71 13.82 10,865
06/10/2015 13.75 13.94 13.75 13.81 11,094
06/09/2015 13.94 13.95 13.9 13.9 9,018
06/08/2015 14 14.08 13.94 13.96 7,714
06/05/2015 13.95 14.06 13.95 14.01 11,870
06/04/2015 14.05 14.2099 13.94 13.94 7,010
06/03/2015 14.02 14.21 14.01 14.05 10,725
06/02/2015 14.07 14.09 13.95 14.09 6,396
06/01/2015 14.12 14.12 13.99 14 2,498
05/29/2015 14.02 14.0581 13.92 14.05 3,243
05/28/2015 14.01 14.02 13.94 13.95 6,390
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?