Blackrock Muni New York Intermediate Duration Fund Inc Historical Stock Prices

MNE 
$14.12
*  
0.02
0.14%
Get MNE Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MNE now
Exchange: NYSE

Community Rating:
View:    MNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  14.12  14.18  14.10  14.12 15,133
01/23/2015 14.19 14.19 14.14 14.14 2,038
01/22/2015 14.18 14.25 14.15 14.15 4,476
01/21/2015 14.28 14.28 14.16 14.2 2,370
01/20/2015 14.29 14.29 14.2 14.215 2,254
01/16/2015 14.29 14.29 14.22 14.22 3,875
01/15/2015 14.19 14.3 14.181 14.2576 3,304
01/14/2015 14.18 14.23 14.15 14.16 14,367
01/13/2015 14.21 14.25 14.21 14.25 5,770
01/12/2015 14.21 14.24 14.21 14.24 13,654
01/09/2015 14.15 14.19 14.06 14.18 2,444
01/08/2015 14.11 14.16 14.104 14.124 3,697
01/07/2015 14.16 14.16 14.09 14.11 6,082
01/06/2015 14.01 14.1 14.01 14.1 21,673
01/05/2015 14 14.01 14 14.01 1,472
01/02/2015 14.01 14.04 13.98 13.99 8,005
12/31/2014 13.98 14.05 13.9538 14.03 9,849
12/30/2014 13.92 13.94 13.9199 13.94 1,485
12/29/2014 13.92 13.94 13.91 13.91 2,354
12/26/2014 13.92 14 13.9 13.94 9,926
12/24/2014 14.03 14.03 13.91 13.92 3,682
12/23/2014 13.97 14.02 13.94 13.98 18,992
12/22/2014 14.05 14.05 13.86 13.94 16,091
12/19/2014 14.05 14.05 14.04 14.05 4,477
12/18/2014 14.01 14.05 13.99 14 9,309
12/17/2014 13.97 14.03 13.94 13.97 7,569
12/16/2014 13.89 14.06 13.89 14.06 35,931
12/15/2014 13.94 13.94 13.86 13.86 10,552
12/12/2014 13.86 13.92 13.86 13.92 1,983
12/11/2014 13.94 13.94 13.86 13.89 21,069
12/10/2014 13.84 13.89 13.79 13.88 19,111
12/09/2014 13.9 13.9 13.81 13.88 7,091
12/08/2014 13.76 13.86 13.76 13.86 19,297
12/05/2014 13.75 13.78 13.72 13.76 7,752
12/04/2014 13.73 13.88 13.73 13.77 4,446
12/03/2014 13.72 13.8 13.72 13.75 8,579
12/02/2014 13.74 13.78 13.69 13.71 8,294
12/01/2014 13.75 13.77 13.68 13.75 9,193
11/28/2014 13.71 13.72 13.66 13.69 6,326
11/26/2014 13.77 13.77 13.7 13.72 6,051
11/25/2014 13.72 13.78 13.72 13.78 3,415
11/24/2014 13.75 13.75 13.69 13.72 9,186
11/21/2014 13.71 13.83 13.71 13.78 7,848
11/20/2014 13.7 13.77 13.7 13.75 4,454
11/19/2014 13.66 13.71 13.66 13.6936 5,789
11/18/2014 13.66 13.71 13.65 13.65 6,315
11/17/2014 13.77 13.77 13.68 13.69 12,743
11/14/2014 13.7 13.76 13.7 13.76 7,552
11/13/2014 13.68 13.72 13.66 13.7 18,596
11/12/2014 13.74 13.77 13.69 13.72 18,588
11/11/2014 13.76 13.8 13.71 13.8 2,673
11/10/2014 13.77 13.83 13.73 13.73 11,308
11/07/2014 13.77 13.81 13.77 13.78 11,738
11/06/2014 13.8 13.83 13.73 13.77 5,603
11/05/2014 13.83 13.85 13.73 13.78 14,158
11/04/2014 13.81 13.85 13.77 13.8099 4,382
11/03/2014 13.9 13.9 13.8 13.8 3,166
10/31/2014 13.82 13.873 13.81 13.873 1,555
10/30/2014 13.93 13.93 13.88 13.88 3,936
10/29/2014 13.81 13.89 13.81 13.87 2,303
10/28/2014 13.76 13.8 13.76 13.79 3,320
10/27/2014 13.77 13.83 13.77 13.77 4,785
10/24/2014 13.76 13.83 13.76 13.78 2,511
10/23/2014 13.85 13.85 13.73 13.73 14,953
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?