Historical Stock Prices

MNE 
$13.91
*  
unch
unch
Get MNE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MNE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 13.96 13.96 13.787 13.91 8,690
05/21/2015 14.02 14.02 13.9101 13.9101 1,118
05/20/2015 13.98 14.01 13.96 13.96 3,798
05/19/2015 13.89 13.98 13.89 13.95 3,159
05/18/2015 14.11 14.11 13.9 13.9 8,004
05/15/2015 13.97 14.08 13.97 14.0799 7,072
05/14/2015 13.95 14.04 13.87 14.03 3,740
05/13/2015 13.78 13.95 13.78 13.95 10,090
05/12/2015 13.84 13.8899 13.745 13.8899 6,276
05/11/2015 13.92 13.97 13.87 13.9 9,198
05/08/2015 13.85 13.91 13.81 13.89 7,666
05/07/2015 13.79 13.84 13.78 13.78 1,352
05/06/2015 14.07 14.13 13.73 13.83 25,539
05/05/2015 13.99 14.055 13.89 13.97 7,887
05/04/2015 14.1 14.1 14.04 14.05 2,149
05/01/2015 14.17 14.17 13.98 14.09 8,537
04/30/2015 14.14 14.21 13.99 14.17 17,234
04/29/2015 14.26 14.26 14.03 14.21 19,612
04/28/2015 14.12 14.24 14.12 14.24 6,537
04/27/2015 14.12 14.12 14.08 14.08 842
04/24/2015 14.14 14.14 14.05 14.07 5,399
04/23/2015 14.13 14.15 14.1 14.15 1,653
04/22/2015 14.11 14.12 14.0793 14.12 3,025
04/21/2015 14.0999 14.11 14.0999 14.105 12,355
04/20/2015 14.08 14.11 14.06 14.11 5,832
04/17/2015 14.07 14.08 14.07 14.08 382
04/16/2015 14.01 14.01 14.01 14.01 303
04/15/2015 14.06 14.105 14.06 14.085 1,018
04/14/2015 14.04 14.09 14.0243 14.09 2,230
04/13/2015 14.07 14.07 13.95 14.0295 7,564
04/10/2015 14.11 14.11 14.07 14.09 5,681
04/09/2015 14.05 14.1 14.0399 14.098 3,593
04/08/2015 14.09 14.11 14.0668 14.0868 7,874
04/07/2015 13.97 14.09 13.97 14.09 4,397
04/06/2015 13.96 13.99 13.93 13.94 5,891
04/02/2015 13.96 14.01 13.91 13.95 7,780
04/01/2015 14.05 14.05 13.98 14.01 3,204
03/31/2015 13.95 13.98 13.9 13.98 7,468
03/30/2015 14.04 14.06 13.91 13.91 17,504
03/27/2015 14.01 14.07 14 14.01 5,207
03/26/2015 14.02 14.06 13.99 13.99 25,446
03/25/2015 13.99 14.09 13.99 14 6,089
03/24/2015 14.05 14.05 13.99 14.02 10,786
03/23/2015 13.92 14.03 13.92 14.03 6,584
03/20/2015 13.84 13.9022 13.84 13.9022 1,163
03/19/2015 13.84 13.92 13.78 13.86 7,201
03/18/2015 13.77 13.92 13.71 13.88 16,988
03/17/2015 13.85 13.85 13.71 13.73 9,534
03/16/2015 13.84 13.86 13.81 13.85 4,622
03/13/2015 13.89 13.89 13.85 13.87 8,455
03/12/2015 14.02 14.06 13.87 13.94 17,293
03/11/2015 13.98 14.04 13.977 14.04 5,418
03/10/2015 14.04 14.09 14.02 14.08 16,675
03/09/2015 14.11 14.11 14.1099 14.11 3,046
03/06/2015 14.06 14.1 13.994 14.07 5,666
03/05/2015 14.15 14.15 14.1 14.11 10,329
03/04/2015 14.05 14.16 14.04 14.1 22,346
03/03/2015 14.18 14.19 14.06 14.06 8,099
03/02/2015 14.25 14.25 14.1 14.1 12,134
02/27/2015 14.14 14.2 14.13 14.17 5,363
02/26/2015 14.25 14.25 14.1201 14.17 8,946
02/25/2015 14.12 14.18 14.1 14.18 3,571
02/24/2015 14.09 14.1599 14.09 14.1 9,395
02/23/2015 14.16 14.4 14.09 14.0907 10,235
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?