MNDO

NASDAQ Last Sale (NLS) Intraday Trade History:
MIND C.T.I. Ltd. (MNDO)

$3.15
*  
0.09
2.78%
Get MNDO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MNDO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIND C.T.I. Ltd.

MIND C.T.I. Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.17  43
15:59:52 $ 3.16   200
15:59:52 $ 3.16  100
15:58:21 $ 3.1515   100
15:58:21 $ 3.15  100
15:58:21 $ 3.16   200
15:58:21 $ 3.16  100
15:55:50 $ 3.178   200
15:53:38 $ 3.178  200
15:38:52 $ 3.15   100
15:32:54 $ 3.1499  200
15:19:01 $ 3.1401   100
15:19:01 $ 3.1401  100
15:19:01 $ 3.14   100
15:06:46 $ 3.1451  2,000
15:05:41 $ 3.14   300
15:01:23 $ 3.1499  2,000
14:40:07 $ 3.1388   4,000
14:20:36 $ 3.13  100
14:09:06 $ 3.12   100
14:09:06 $ 3.12  100
14:05:23 $ 3.14   1,700
14:03:55 $ 3.1428  150
14:03:55 $ 3.1413   500
14:03:53 $ 3.14  500
14:03:53 $ 3.14   500
14:03:49 $ 3.14  700
14:03:48 $ 3.14   1,000
14:03:47 $ 3.15  200
14:03:40 $ 3.15   300
14:00:15 $ 3.15  200
13:54:34 $ 3.151   300
13:54:34 $ 3.141  700
13:54:33 $ 3.15   300
13:52:13 $ 3.15  100
13:52:13 $ 3.15   100
13:51:26 $ 3.15  200
13:41:56 $ 3.14   100
13:41:47 $ 3.16  100
13:41:47 $ 3.14   100
13:41:46 $ 3.14  1,000
13:41:46 $ 3.14   1,400
13:39:08 $ 3.1301  1,700
13:39:08 $ 3.1301   100
13:39:08 $ 3.1301  100
13:39:08 $ 3.13   100
13:39:08 $ 3.1301  100
13:33:54 $ 3.14   100
13:31:35 $ 3.133  400
13:31:35 $ 3.13   2,600