MNDO

NASDAQ Last Sale (NLS) Intraday Trade History:
MIND C.T.I. Ltd. (MNDO)

$2.93
*  
0.01
0.34%
Get MNDO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MNDO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIND C.T.I. Ltd.

MIND C.T.I. Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 2.93  33
16:07:10 $ 2.93   67
15:57:17 $ 2.95  191
15:50:19 $ 2.95   2,000
15:34:08 $ 2.95  100
15:34:08 $ 2.95   100
15:34:04 $ 2.945  100
15:19:50 $ 2.9451   199
15:19:50 $ 2.9451  301
15:18:06 $ 2.95   100
15:18:06 $ 2.948  100
15:18:06 $ 2.95   100
15:11:02 $ 2.945  1,200
15:11:02 $ 2.945   200
15:02:55 $ 2.945  100
15:02:55 $ 2.945   100
15:02:55 $ 2.945  120
15:02:55 $ 2.945   100
15:02:55 $ 2.945  100
15:02:55 $ 2.945   100
14:44:33 $ 2.94  100
14:27:57 $ 2.9499   300
14:25:19 $ 2.95  416
14:23:51 $ 2.9499   1,000
13:28:27 $ 2.95  100
12:52:52 $ 2.95   700
11:33:19 $ 2.97  156
11:31:54 $ 2.97   100
11:21:41 $ 2.955  100
11:01:22 $ 2.95   100
11:00:33 $ 2.97  200
11:00:33 $ 2.967   200
10:47:05 $ 2.97  1,000
10:46:23 $ 2.96   100
10:46:23 $ 2.95  100
10:46:23 $ 2.95   350
10:46:23 $ 2.96  1,000
10:46:23 $ 2.95   300
10:46:23 $ 2.96  100
10:46:23 $ 2.96   100
10:46:06 $ 2.94  400
10:46:06 $ 2.94   120
10:43:16 $ 2.93  300
10:37:22 $ 2.9103   2,000
10:02:17 $ 2.94  100
09:36:36 $ 2.91   100
09:30:01 $ 2.91  3
09:30:01 $ 2.91   750
09:30:01 $ 2.91  370
09:30:01 $ 2.91   39