MNDO

NASDAQ Last Sale (NLS) Intraday Trade History:
MIND C.T.I. Ltd. (MNDO)

$2.08
*  
unch
unch
Get MNDO Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading MNDO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIND C.T.I. Ltd.

MIND C.T.I. Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:50:58 $ 2.08  193
15:50:58 $ 2.09   100
15:50:55 $ 2.09  250
15:42:22 $ 2.0851   178
14:58:51 $ 2.0856  150
14:58:51 $ 2.09   200
14:30:43 $ 2.0948  1,000
14:00:49 $ 2.0908   1,000
13:51:39 $ 2.10  1,000
13:30:02 $ 2.0905   150
13:23:57 $ 2.0801  100
10:03:44 $ 2.093   224
10:01:06 $ 2.08  1,000
10:01:06 $ 2.0801   550
09:51:37 $ 2.0839  264
09:47:19 $ 2.09   300
09:47:19 $ 2.09  700
09:30:00 $ 2.08   1,200
09:30:00 $ 2.08  17
09:30:00 $ 2.08   783