MNDO

Historical Stock Prices

$3.62
*  
0.04
1.12%
Get MNDO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MNDO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 3.56 3.6368 3.5101 3.62 129,393
12/18/2014 3.74 3.77 3.53 3.58 182,644
12/17/2014 3.54 3.68 3.51 3.66 120,387
12/16/2014 3.43 3.57 3.42 3.54 209,542
12/15/2014 3.68 3.7814 3.45 3.49 181,336
12/12/2014 3.65 3.7 3.5 3.65 338,001
12/11/2014 4 4 3.65 3.72 441,957
12/10/2014 4.2 4.2 3.99 4.02 166,578
12/09/2014 4.14 4.2 4 4.19 152,660
12/08/2014 4.23 4.23 4.14 4.15 124,906
12/05/2014 4.2 4.23 4.11 4.2 122,611
12/04/2014 4.2 4.25 4.1 4.18 93,869
12/03/2014 4.22 4.26 4.16 4.2 220,989
12/02/2014 4.1 4.2365 4.03 4.2 251,578
12/01/2014 4.08 4.1 3.82 4.09 401,572
11/28/2014 4.18 4.2 4.07 4.08 173,509
11/26/2014 3.98 4.18 3.94 4.18 715,627
11/25/2014 3.89 3.95 3.85 3.94 484,215
11/24/2014 3.65 3.88 3.6 3.85 1,016,212
11/21/2014 3.6 3.64 3.5101 3.59 253,303
11/20/2014 3.74 3.8 3.48 3.57 1,315,224
11/19/2014 3.24 3.75 3.171 3.6 4,388,081
11/18/2014 3.14 3.23 3.14 3.22 115,324
11/17/2014 3.13 3.17 3.09 3.12 69,870
11/14/2014 3.0601 3.1399 3.05 3.13 52,793
11/13/2014 3.23 3.23 3.07 3.09 108,683
11/12/2014 3.29 3.29 3.1101 3.17 107,319
11/11/2014 3.26 3.3 3.1675 3.26 221,553
11/10/2014 3.03 3.24 3.02 3.2 127,544
11/07/2014 3.1 3.1 3.05 3.05 30,316
11/06/2014 3 3.14 3 3.1 62,858
11/05/2014 3.16 3.2 2.92 3.05 264,017
11/04/2014 3.28 3.28 3.11 3.1868 282,489
11/03/2014 3.14 3.45 3.11 3.3 1,214,266
10/31/2014 3.04 3.04 2.9101 2.99 26,469
10/30/2014 2.98 3.02 2.93 2.99 21,373
10/29/2014 3.04 3.04 2.99 3.0016 21,744
10/28/2014 2.9505 3.0001 2.9505 2.99 20,520
10/27/2014 2.9 2.9673 2.8901 2.94 29,402
10/24/2014 2.9 2.93 2.88 2.9 4,158
10/23/2014 3 3 2.826 2.88 78,185
10/22/2014 3.01 3.01 2.9 2.9 39,611
10/21/2014 2.89 3.0301 2.87 2.97 94,116
10/20/2014 2.87 2.9 2.85 2.9 20,258
10/17/2014 2.92 2.93 2.8328 2.84 16,653
10/16/2014 2.71 2.94 2.71 2.89 126,927
10/15/2014 2.8036 2.8036 2.6 2.75 36,611
10/14/2014 2.83 2.88 2.8 2.84 84,788
10/13/2014 2.89 2.89 2.65 2.77 112,585
10/10/2014 2.89 2.92 2.77 2.845 98,606
10/09/2014 2.979 2.979 2.9001 2.93 17,536
10/08/2014 2.83 2.9899 2.83 2.93 58,386
10/07/2014 2.92 2.9999 2.79 2.86 95,135
10/06/2014 2.95 3.05 2.93 2.96 69,647
10/03/2014 2.946 2.99 2.91 2.91 53,595
10/02/2014 2.9 2.97 2.9 2.93 80,190
10/01/2014 3.11 3.11 2.905 2.92 152,285
09/30/2014 3.14 3.14 3 3.08 51,532
09/29/2014 3.09 3.15 2.99 3.15 89,624
09/26/2014 3.14 3.14 3.04 3.08 89,143
09/25/2014 3.25 3.25 3.003 3.11 94,659
09/24/2014 3 3.25 3 3.22 464,009
09/23/2014 2.87 3.03 2.87 3.02 55,256
09/22/2014 3.03 3.03 2.9 2.91 87,510
09/19/2014 3.11 3.14 2.94 3 189,752
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?