MNDO

Historical Stock Prices

$3.07
*  
0.01
0.33%
Get MNDO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MNDO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 3.1 3.11 3.03 3.07 95,106
04/23/2015 3 3.11 3 3.06 92,456
04/22/2015 3.05 3.11 3.02 3.02 92,373
04/21/2015 3.09 3.13 3.05 3.11 46,685
04/20/2015 3.01 3.1 3 3.09 90,017
04/17/2015 3.12 3.12 3.01 3.02 75,443
04/16/2015 3.16 3.17 3.08 3.11 85,091
04/15/2015 3.01 3.16 3.01 3.16 121,930
04/14/2015 3.01 3.05 2.95 3.04 196,683
04/13/2015 3.05 3.1 3.03 3.03 128,167
04/10/2015 3.15 3.17 3.07 3.09 130,156
04/09/2015 3.2 3.21 3.15 3.17 43,367
04/08/2015 3.18 3.27 3.15 3.2 46,519
04/07/2015 3.19 3.23 3.15 3.19 54,998
04/06/2015 3.1 3.24 3.1 3.22 135,276
04/02/2015 3.11 3.22 3.1 3.16 121,491
04/01/2015 3.22 3.22 3.13 3.2 58,812
03/31/2015 3.26 3.31 3.1 3.19 112,594
03/30/2015 3.35 3.38 3.19 3.26 102,060
03/27/2015 3.26 3.38 3.22 3.35 104,296
03/26/2015 3.2 3.28 3.12 3.24 154,705
03/25/2015 3.25 3.25 3.1 3.12 115,162
03/24/2015 3.15 3.25 3.03 3.2 111,347
03/23/2015 3.16 3.23 3.15 3.16 122,764
03/20/2015 3.22 3.25 3.18 3.21 87,049
03/19/2015 3.3 3.36 3.21 3.23 71,607
03/18/2015 3.21 3.43 3.18 3.27 158,528
03/17/2015 3.25 3.2501 3.16 3.24 127,558
03/16/2015 3.39 3.4099 3.18 3.25 269,189
03/13/2015 3.49 3.5 3.3 3.41 156,107
03/12/2015 3.49 3.5213 3.4 3.45 88,940
03/11/2015 3.55 3.58 3.4 3.49 182,118
03/10/2015 3.6 3.65 3.4421 3.54 181,408
03/09/2015 3.87 3.93 3.7 3.82 227,734
03/06/2015 3.85 3.9634 3.85 3.9 254,244
03/05/2015 4 4 3.8707 3.91 203,013
03/04/2015 3.95 4.1 3.92 3.99 253,121
03/03/2015 3.85 4.05 3.849 3.9 370,016
03/02/2015 3.8 4 3.76 3.83 851,306
02/27/2015 3.67 3.8 3.65 3.65 183,939
02/26/2015 3.46 4 3.45 3.67 1,090,001
02/25/2015 3.42 3.47 3.3 3.3 99,788
02/24/2015 3.45 3.47 3.42 3.45 51,257
02/23/2015 3.51 3.55 3.37 3.45 122,279
02/20/2015 3.49 3.51 3.45 3.49 55,826
02/19/2015 3.5 3.51 3.44 3.49 102,675
02/18/2015 3.37 3.497 3.34 3.49 120,045
02/17/2015 3.35 3.47 3.34 3.35 129,734
02/13/2015 3.35 3.4 3.31 3.34 69,538
02/12/2015 3.34 3.4 3.3 3.33 91,506
02/11/2015 3.31 3.37 3.31 3.34 62,370
02/10/2015 3.33 3.3644 3.31 3.31 74,179
02/09/2015 3.34 3.3699 3.3 3.33 90,774
02/06/2015 3.35 3.4 3.34 3.34 66,234
02/05/2015 3.47 3.5 3.34 3.38 180,812
02/04/2015 3.4 3.49 3.33 3.44 104,856
02/03/2015 3.32 3.4299 3.32 3.395 61,854
02/02/2015 3.39 3.4 3.28 3.32 209,148
01/30/2015 3.5 3.54 3.41 3.42 66,914
01/29/2015 3.55 3.55 3.48 3.5 38,871
01/28/2015 3.56 3.59 3.45 3.57 167,813
01/27/2015 3.5 3.5699 3.45 3.54 53,546
01/26/2015 3.7 3.7 3.51 3.51 124,007
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?