MNDO

Historical Stock Prices

$3.67
*  
0.03
0.82%
Get MNDO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MNDO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 3.66 3.6995 3.61 3.67 97,089
01/22/2015 3.57 3.64 3.51 3.64 78,892
01/21/2015 3.41 3.677 3.41 3.57 160,486
01/20/2015 3.5 3.54 3.45 3.46 98,436
01/16/2015 3.51 3.54 3.38 3.5 192,466
01/15/2015 3.63 3.64 3.51 3.54 61,263
01/14/2015 3.61 3.669 3.55 3.64 79,672
01/13/2015 3.75 3.765 3.57 3.64 156,227
01/12/2015 3.82 3.85 3.68 3.75 110,425
01/09/2015 3.92 3.9299 3.82 3.87 65,761
01/08/2015 3.87 3.93 3.85 3.89 74,489
01/07/2015 3.82 3.89 3.8 3.86 82,787
01/06/2015 4.02 4.02 3.8 3.83 157,688
01/05/2015 4 4 3.92 3.97 179,076
01/02/2015 3.91 3.98 3.9 3.96 152,510
12/31/2014 3.95 3.95 3.86 3.93 113,543
12/30/2014 4.11 4.12 3.89 3.93 226,858
12/29/2014 3.97 4.16 3.92 4.1 362,412
12/26/2014 3.65 3.95 3.62 3.91 276,299
12/24/2014 3.51 3.729 3.5 3.62 134,915
12/23/2014 3.57 3.61 3.5 3.52 94,735
12/22/2014 3.57 3.65 3.5 3.53 150,371
12/19/2014 3.56 3.6368 3.5101 3.62 129,393
12/18/2014 3.74 3.77 3.53 3.58 182,644
12/17/2014 3.54 3.68 3.51 3.66 120,387
12/16/2014 3.43 3.57 3.42 3.54 209,542
12/15/2014 3.68 3.7814 3.45 3.49 181,336
12/12/2014 3.65 3.7 3.5 3.65 338,001
12/11/2014 4 4 3.65 3.72 441,957
12/10/2014 4.2 4.2 3.99 4.02 166,578
12/09/2014 4.14 4.2 4 4.19 152,660
12/08/2014 4.23 4.23 4.14 4.15 124,906
12/05/2014 4.2 4.23 4.11 4.2 122,611
12/04/2014 4.2 4.25 4.1 4.18 93,869
12/03/2014 4.22 4.26 4.16 4.2 220,989
12/02/2014 4.1 4.2365 4.03 4.2 251,578
12/01/2014 4.08 4.1 3.82 4.09 401,572
11/28/2014 4.18 4.2 4.07 4.08 173,509
11/26/2014 3.98 4.18 3.94 4.18 715,627
11/25/2014 3.89 3.95 3.85 3.94 484,215
11/24/2014 3.65 3.88 3.6 3.85 1,016,212
11/21/2014 3.6 3.64 3.5101 3.59 253,303
11/20/2014 3.74 3.8 3.48 3.57 1,315,224
11/19/2014 3.24 3.75 3.171 3.6 4,388,081
11/18/2014 3.14 3.23 3.14 3.22 115,324
11/17/2014 3.13 3.17 3.09 3.12 69,870
11/14/2014 3.0601 3.1399 3.05 3.13 52,793
11/13/2014 3.23 3.23 3.07 3.09 108,683
11/12/2014 3.29 3.29 3.1101 3.17 107,319
11/11/2014 3.26 3.3 3.1675 3.26 221,553
11/10/2014 3.03 3.24 3.02 3.2 127,544
11/07/2014 3.1 3.1 3.05 3.05 30,316
11/06/2014 3 3.14 3 3.1 62,858
11/05/2014 3.16 3.2 2.92 3.05 264,017
11/04/2014 3.28 3.28 3.11 3.1868 282,489
11/03/2014 3.14 3.45 3.11 3.3 1,214,266
10/31/2014 3.04 3.04 2.9101 2.99 26,469
10/30/2014 2.98 3.02 2.93 2.99 21,373
10/29/2014 3.04 3.04 2.99 3.0016 21,744
10/28/2014 2.9505 3.0001 2.9505 2.99 20,520
10/27/2014 2.9 2.9673 2.8901 2.94 29,402
10/24/2014 2.9 2.93 2.88 2.9 4,158
10/23/2014 3 3 2.826 2.88 78,185
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?