Home > Quotes > MNA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Merger Arbitrage ETF (MNA)

(ETF)
MNA 
$25.77
*  
0.06
  negative  
0.23%
Get MNA Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNA
IQ Merger Arbitrage ETF
 
NLS Time (ET) NLS Price NLS Share Volume
12:33:12  $ 25.77  100
12:33:10  $ 25.77   100
12:33:08  $ 25.77  100
12:33:06  $ 25.77   100
12:33:04  $ 25.77  100
12:33:04  $ 25.77   100
12:33:04  $ 25.77  100
12:33:04  $ 25.77   100
12:33:02  $ 25.77  100
12:33:02  $ 25.77   100
12:30:57  $ 25.76  100
12:30:57  $ 25.76   100
12:30:57  $ 25.76  100
12:30:56  $ 25.76   100
12:30:50  $ 25.76  100
12:30:50  $ 25.76   100
12:28:11  $ 25.76  200
12:28:10  $ 25.76   200
12:28:10  $ 25.76  200
12:28:10  $ 25.76   200
12:28:09  $ 25.76  200
12:28:09  $ 25.76   200
12:28:09  $ 25.76  200
12:28:09  $ 25.76   200
12:28:09  $ 25.76  200
12:28:09  $ 25.76   200
12:27:36  $ 25.77  100
12:27:36  $ 25.77   100
12:27:04  $ 25.76  300
11:18:30  $ 25.72   200
11:18:29  $ 25.711  197
11:18:29  $ 25.711   100
10:14:26  $ 25.72  100
10:14:26  $ 25.72   100
10:14:25  $ 25.72  100
10:14:25  $ 25.72   100
10:14:24  $ 25.72  100
10:14:06  $ 25.73   100
10:14:03  $ 25.73  100
10:13:59  $ 25.73   100
10:09:06  $ 25.76  100
10:09:06  $ 25.76   300
10:09:01  $ 25.76  100
10:07:01  $ 25.76   300
10:07:01  $ 25.76  100
10:06:56  $ 25.76   100
10:06:54  $ 25.76  100
10:06:54  $ 25.76   100
10:06:52  $ 25.76  100
10:06:52  $ 25.76   100