NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Merger Arbitrage ETF (MNA)

(ETF)
MNA 
$27.37
*  
0.03
0.11%
Get MNA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNA

IQ Merger Arbitrage ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.39  300
15:36:18 $ 27.373   300
15:36:18 $ 27.373  300
15:36:18 $ 27.373   300
15:36:18 $ 27.373  300
15:36:18 $ 27.373   300
15:36:17 $ 27.39  300
15:36:17 $ 27.39   300
15:36:17 $ 27.39  300
14:48:23 $ 27.40   100
14:48:23 $ 27.40  101
14:48:23 $ 27.39   300
14:25:24 $ 27.3747  138
14:20:54 $ 27.39   200
14:11:57 $ 27.39  200
14:11:57 $ 27.39   200
14:11:55 $ 27.3824  231
14:06:51 $ 27.364   159
14:06:50 $ 27.3824  100
14:00:46 $ 27.3926   100
13:53:53 $ 27.3868  457
13:48:06 $ 27.3999   196
13:18:31 $ 27.3605  226
12:34:08 $ 27.3103   300
12:31:47 $ 27.29  200
12:17:59 $ 27.3001   193
11:54:44 $ 27.2901  100
11:49:31 $ 27.39   500
11:49:31 $ 27.39  300
11:48:31 $ 27.397   100
11:48:31 $ 27.368  100
11:48:31 $ 27.40   100
11:48:31 $ 27.40  800
11:47:29 $ 27.40   600
11:47:29 $ 27.40  600
11:45:36 $ 27.39   500
11:45:36 $ 27.39  100
11:45:36 $ 27.39   200
11:44:07 $ 27.29  100
11:44:06 $ 27.39   500
11:44:06 $ 27.39  400
11:43:06 $ 27.40   500
11:43:06 $ 27.40  500
11:41:50 $ 27.3573   100
11:41:50 $ 27.3573  1,200
11:40:30 $ 27.29   244
11:40:30 $ 27.3999  300
11:40:30 $ 27.29   300
10:41:22 $ 27.298  222
10:22:59 $ 27.255   200