NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Merger Arbitrage ETF (MNA)

(ETF)
MNA 
$27.44
*  
0.14
0.51%
Get MNA Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MNA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MNA

IQ Merger Arbitrage ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 27.3256  845
15:49:06 $ 27.3572   100
15:39:27 $ 27.3994  600
15:35:01 $ 27.3399   100
15:33:32 $ 27.3315  200
15:28:49 $ 27.3501   890
15:06:01 $ 27.3673  150
15:05:25 $ 27.359   400
15:05:25 $ 27.359  100
12:01:50 $ 27.4299   243
12:01:17 $ 27.4057  179
12:00:56 $ 27.413   210
12:00:25 $ 27.426  229
10:16:21 $ 27.4747   144
09:44:13 $ 27.55  100
09:44:13 $ 27.55   100