NASDAQ Last Sale (NLS) Intraday Trade History:
Manning & Napier, Inc. (MN)

MN 
$10.59
*  
0.02
0.19%
Get MN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MN

Manning & Napier, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:15:14 $ 10.5934  1,200
15:11:18 $ 10.55   170
15:11:14 $ 10.56  100
15:11:05 $ 10.55   100
15:08:36 $ 10.5401  100
15:07:26 $ 10.5615   340
15:06:35 $ 10.5801  100
14:54:06 $ 10.5904   100
14:42:04 $ 10.60  100
14:41:23 $ 10.5801   300
14:41:16 $ 10.5801  300
14:41:11 $ 10.59   100
14:39:24 $ 10.62  100
14:35:47 $ 10.62   100
14:35:15 $ 10.62  100
14:33:26 $ 10.622   1,587
14:33:15 $ 10.63  100
14:32:14 $ 10.66   100
14:32:06 $ 10.66  100
14:30:39 $ 10.64   100
14:27:32 $ 10.6699  1,000
14:24:18 $ 10.67   100
14:12:30 $ 10.6301  100
14:12:28 $ 10.63   100
14:05:36 $ 10.6601  100
14:05:24 $ 10.6301   100
14:05:19 $ 10.6301  100
14:05:15 $ 10.64   100
14:03:39 $ 10.67  100
13:46:47 $ 10.6701   100
13:45:22 $ 10.70  100
13:30:51 $ 10.69   100
13:27:53 $ 10.69  100
13:25:15 $ 10.69   100
13:04:09 $ 10.69  100
13:04:03 $ 10.69   100
13:04:00 $ 10.67  100
13:04:00 $ 10.65   100
12:46:45 $ 10.65  100
12:36:59 $ 10.63   100
12:36:59 $ 10.65  100
12:36:59 $ 10.67   100
12:36:59 $ 10.67  100
12:34:34 $ 10.6801   1,000
12:24:38 $ 10.70  100
12:24:14 $ 10.70   1,100
12:24:08 $ 10.71  200
12:23:52 $ 10.70   100
12:23:45 $ 10.69  100
12:23:39 $ 10.70   100