NASDAQ Last Sale (NLS) Intraday Trade History:
Manning & Napier, Inc. (MN)

MN 
$4.05
*  
0.05
1.25%
Get MN Alerts
*Delayed - data as of Jul. 20, 2017  -  Find a broker to begin trading MN now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MN

Manning & Napier, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:05:05 $ 4.039  100
13:02:38 $ 4.05   200
12:49:26 $ 4.025  100
12:46:56 $ 4.025   100
12:44:17 $ 4.025  100
12:44:11 $ 4   100
12:43:27 $ 4.025  100
12:35:26 $ 4.025   100
12:35:17 $ 4.025  6,300
12:35:17 $ 4.025   200
12:35:17 $ 4.025  100
12:35:17 $ 4.025   500
12:35:17 $ 4.025  200
12:35:17 $ 4.025   499
12:33:14 $ 4.025  100
12:33:14 $ 4.025   100
12:30:21 $ 4.025  100
12:30:00 $ 4.025   100
12:29:16 $ 4.025  100
12:27:58 $ 4.025   100
12:18:20 $ 4.025  100
12:01:25 $ 4.025   100
11:52:46 $ 4.025  100
11:52:46 $ 4   400
11:50:24 $ 4  100
11:31:37 $ 4.025   100
11:26:08 $ 4.025  100
11:23:12 $ 4.025   100
11:08:13 $ 4.05  125
10:55:00 $ 4.0398   123
10:53:51 $ 4.05  200
10:51:29 $ 4.025   100
10:51:29 $ 4.025  100
10:50:15 $ 4.025   100
10:46:21 $ 4.025  100
10:43:12 $ 4.025   100
10:39:44 $ 4.05  454
10:39:44 $ 4.05   491
10:35:12 $ 4.025  100
10:26:11 $ 4.025   100
10:19:58 $ 4.025  100
10:18:28 $ 4.05   100
10:08:05 $ 4.05  200
10:06:24 $ 4.025   100
10:02:59 $ 4.014  325
10:02:45 $ 4.025   100
10:02:27 $ 4.025  100
10:02:27 $ 4.025   100
10:02:04 $ 4.025  100
10:02:04 $ 4.025   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6390.00
4.96  ▲  0.08%
DJIA 21611.78
-28.97  ▼  0.13%
S&P 500 2473.45
-0.38  ▼  0.02%
Data as of Jul 20, 2017
Try for Free: NASDAQ LiveQuotes Platform