NASDAQ Last Sale (NLS) Intraday Trade History:
Manning & Napier, Inc. (MN)

MN 
$12.27
*  
0.11
0.89%
Get MN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MN

Manning & Napier, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 12.27  100
16:08:57 $ 12.28   100
16:08:52 $ 12.285  100
15:59:54 $ 12.27   100
15:59:49 $ 12.28  100
15:59:36 $ 12.28   100
15:59:15 $ 12.27  100
15:59:14 $ 12.28   100
15:59:08 $ 12.29  100
15:58:29 $ 12.28   100
15:58:15 $ 12.28  100
15:58:04 $ 12.29   100
15:57:59 $ 12.28  100
15:57:44 $ 12.28   100
15:57:14 $ 12.28  100
15:56:29 $ 12.29   100
15:56:28 $ 12.28  100
15:56:13 $ 12.28   100
15:55:34 $ 12.29  100
15:55:15 $ 12.29   100
15:53:53 $ 12.30  100
15:52:26 $ 12.30   100
15:52:26 $ 12.285  100
15:52:26 $ 12.29   100
15:52:26 $ 12.29  100
15:52:26 $ 12.29   100
15:52:24 $ 12.285  100
15:52:11 $ 12.30   100
15:50:24 $ 12.30  100
15:49:58 $ 12.30   100
15:49:21 $ 12.30  100
15:49:20 $ 12.29   100
15:49:19 $ 12.30  100
15:49:19 $ 12.29   100
15:49:19 $ 12.29  100
15:49:19 $ 12.29   100
15:48:34 $ 12.29  100
15:47:41 $ 12.2892   100
15:47:22 $ 12.29  100
15:46:59 $ 12.28   100
15:45:40 $ 12.30  100
15:45:28 $ 12.28   100
15:45:21 $ 12.28  122
15:45:21 $ 12.30   100
15:44:25 $ 12.2988  100
15:44:21 $ 12.2801   187
15:44:06 $ 12.29  100
15:44:06 $ 12.29   100
15:43:17 $ 12.30  100
15:43:02 $ 12.30   100