Home > Quotes > MN > Historical Prices

Historical Stock Prices

MN 
$19.78
*  
0.08
  negative  
0.4%
Get MN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 19.82 19.9 19.67 19.78 239,799
05/23/2013 19.57 20.19 19.431 19.86 416,835
05/22/2013 19.98 20.18 19.43 19.68 110,265
05/21/2013 20.1 20.308 19.95 20 145,474
05/20/2013 19.8 20.1799 19.55 20.05 82,406
05/17/2013 19.52 20 19.14 19.79 122,150
05/16/2013 19.84 20.14 19.84 20.02 101,765
05/15/2013 19.66 19.95 19.65 19.83 103,186
05/14/2013 19.454 19.61 19.31 19.6 171,669
05/13/2013 18.69 19.4 18.69 19.31 103,427
05/10/2013 19.01 19.36 18.66 19.23 108,168
05/09/2013 18.78 19.05 18.78 18.99 89,155
05/08/2013 18.53 18.94 18.34 18.78 196,152
05/07/2013 18.13 18.59 18.075 18.52 79,367
05/06/2013 18.04 18.28 17.89 18.04 105,237
05/03/2013 17.85 18.53 17.85 17.96 67,053
05/02/2013 17.76 18.079 17.66 17.86 74,974
05/01/2013 17.54 17.82 17.3 17.6 218,273
04/30/2013 17.37 17.7 17.23 17.51 138,474
04/29/2013 16.98 17.475 16.96 17.3 99,523
04/26/2013 16.9 16.9501 16.7 16.76 29,758
04/25/2013 16.96 17.05 16.88 17 47,471
04/24/2013 16.57 16.9875 16.43 16.79 88,478
04/23/2013 16.51 16.91 16.36 16.62 215,585
04/22/2013 16.44 16.518 15.84 16.43 65,328
04/19/2013 16.02 16.47 15.9825 16.44 25,209
04/18/2013 16.06 16.22 15.95 16.03 73,782
04/17/2013 16.34 16.43 15.89 15.99 66,770
04/16/2013 16.36 16.55 16.27 16.41 97,951
04/15/2013 16.26 16.44 16.18 16.29 78,466
04/12/2013 16.37 16.79 16.36 16.4 88,147
04/11/2013 16.43 16.61 16.37 16.49 111,387
04/10/2013 16.25 16.71 16.25 16.57 103,163
04/09/2013 16.26 16.5 16.21 16.21 76,228
04/08/2013 16.19 16.49 16.0701 16.28 30,690
04/05/2013 15.71 16.3 15.71 16.19 51,090
04/04/2013 15.72 15.97 15.52 15.96 42,497
04/03/2013 15.92 15.92 15.59 15.63 81,854
04/02/2013 16.42 16.61 15.92 15.94 55,805
04/01/2013 16.61 16.89 16.35 16.39 96,623
03/28/2013 16.92 16.92 16.43 16.54 32,494
03/27/2013 16.41 16.95 16.39 16.78 80,229
03/26/2013 16.3 16.47 16.3 16.47 14,763
03/25/2013 16.39 16.46 16.19 16.32 22,937
03/22/2013 16.12 16.31 16.02 16.31 31,518
03/21/2013 15.86 16.31 15.82 16.11 58,815
03/20/2013 16.09 16.32 15.91 16.01 98,290
03/19/2013 16.14 16.14 15.89 15.99 76,564
03/18/2013 15.88 16.23 15.86 16.15 83,037
03/15/2013 16.12 16.25 15.94 16.09 144,153
03/14/2013 15.48 15.98 15.39 15.97 27,827
03/13/2013 15.12 15.46 15.1 15.45 42,633
03/12/2013 14.94 15.38 14.94 15.15 73,061
03/11/2013 15.09 15.12 14.95 14.97 104,003
03/08/2013 15.15 15.16 14.97 15.07 35,325
03/07/2013 15.02 15.1 14.95 15 56,757
03/06/2013 15.16 15.17 14.95 15.09 25,397
03/05/2013 15.1 15.2 14.9 15.09 48,806
03/04/2013 15.09 15.1 14.87 15.01 27,052
03/01/2013 14.85 15.1 14.621 15.05 56,337
02/28/2013 15.03 15.11 14.81 14.94 80,123
02/27/2013 15.03 15.22 15.02 15.1 122,013
02/26/2013 14.94 15.2 14.9 15.08 26,176
02/25/2013 15.12 15.225 14.8 14.88 97,007
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.