Historical Stock Prices

MN 
$16.96
*  
0.23
1.34%
Get MN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 17.07 17.08 16.92 16.96 49,777
07/10/2014 17.25 17.35 17.06 17.19 46,048
07/09/2014 17.45 17.59 17.32 17.45 56,045
07/08/2014 17.53 17.575 17.29 17.45 53,195
07/07/2014 17.55 17.606 17.21 17.51 34,968
07/03/2014 17.5 17.7 17.4168 17.58 55,137
07/02/2014 17.41 17.49 17.22 17.39 25,545
07/01/2014 17.28 17.59 17.22 17.34 60,563
06/30/2014 17.67 17.67 17.08 17.26 38,858
06/27/2014 17.18 17.69 17.18 17.64 109,191
06/26/2014 17.2 17.4 16.97 17.31 94,856
06/25/2014 16.77 17.26 16.62 17.14 86,990
06/24/2014 17.46 17.46 16.85 16.89 67,645
06/23/2014 17.18 17.18 16.81 17.04 24,231
06/20/2014 17.37 17.45 17.11 17.12 67,561
06/19/2014 17.21 17.33 17.01 17.28 22,898
06/18/2014 16.99 17.33 16.87 17.23 38,119
06/17/2014 16.74 17.0601 16.552 17.03 81,996
06/16/2014 16.84 16.8998 16.35 16.79 81,468
06/13/2014 16.93 17 16.8501 16.99 60,270
06/12/2014 17.33 17.33 16.8 16.83 177,921
06/11/2014 17.45 17.58 17.24 17.46 39,242
06/10/2014 17.7 17.81 17.52 17.59 25,461
06/09/2014 17.88 18 17.64 17.77 61,113
06/06/2014 17.73 17.95 17.69 17.94 124,969
06/05/2014 17.16 17.64 16.85 17.61 94,620
06/04/2014 16.93 17.28 16.62 17.19 72,896
06/03/2014 16.78 17.06 16.6 17.02 89,246
06/02/2014 17.08 17.3 16.72 16.94 66,401
05/30/2014 16.84 17.19 16.81 17.09 94,474
05/29/2014 17.09 17.2 16.64 16.78 155,898
05/28/2014 17.02 17.2 16.8 17.12 74,866
05/27/2014 17 17.19 16.9 17.13 80,079
05/23/2014 16.61 17 16.5105 17 102,553
05/22/2014 16.57 16.74 16.411 16.54 57,983
05/21/2014 16.46 16.68 16.32 16.51 47,655
05/20/2014 16.36 16.48 16.15 16.32 92,499
05/19/2014 16.01 16.489 15.97 16.46 39,830
05/16/2014 16.01 16.13 15.9 16.09 40,261
05/15/2014 16.14 16.14 15.79 16.05 83,615
05/14/2014 16.77 16.77 16.09 16.2 94,885
05/13/2014 16.7 16.84 16.62 16.75 80,526
05/12/2014 16.6 16.88 16.58 16.81 116,769
05/09/2014 15.86 16.57 15.776 16.53 253,496
05/08/2014 16.21 16.37 15.91 15.92 64,290
05/07/2014 15.96 16.2856 15.79 16.17 67,711
05/06/2014 16.43 16.528 15.88 15.98 83,506
05/05/2014 16.32 16.55 16.25 16.45 223,491
05/02/2014 16.5 16.5 16.34 16.4 90,561
05/01/2014 16.62 16.62 16.25 16.43 72,752
04/30/2014 16.59 16.62 16.485 16.62 155,852
04/29/2014 16.6 16.8 16.57 16.58 149,486
04/28/2014 16.56 16.79 16.3 16.48 77,287
04/25/2014 16.56 16.69 16.3 16.55 85,449
04/24/2014 16.78 16.82 16.67 16.67 50,495
04/23/2014 16.82 16.91 16.71 16.75 66,812
04/22/2014 16.6 17.06 16.46 16.81 88,714
04/21/2014 16.53 16.63 16.52 16.62 57,443
04/17/2014 16.56 16.61 16.45 16.58 75,127
04/16/2014 16.4 16.63 16.31 16.56 148,264
04/15/2014 16.42 16.55 15.95 16.34 128,091
04/14/2014 16.27 16.54 16.18 16.38 197,015
04/11/2014 16.14 16.34 16.08 16.14 122,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?