MMYT

NASDAQ Last Sale (NLS) Intraday Trade History:
MakeMyTrip Limited (MMYT)

$27.42
*  
0.02
0.07%
Get MMYT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading MMYT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MakeMyTrip Limited

MakeMyTrip Limited
NLS Time (ET) NLS Price NLS Share Volume
16:09:46 $ 27.42  1
16:09:46 $ 27.42   600
16:09:46 $ 27.42  17
16:09:46 $ 27.42   169
16:09:46 $ 27.42  3
16:09:46 $ 27.42   100
16:09:45 $ 27.42  100
16:09:45 $ 27.42   100
16:09:45 $ 27.42  100
16:09:45 $ 27.42   100
16:09:45 $ 27.42  249
16:09:45 $ 27.42   100
16:09:44 $ 27.36  100
16:09:44 $ 27.36   100
16:09:44 $ 27.36  100
16:09:44 $ 27.36   100
16:09:44 $ 27.36  100
16:09:43 $ 27.43   100
16:09:43 $ 27.43  100
16:09:39 $ 27.36   100
16:09:39 $ 27.37  100
16:09:39 $ 27.36   100
16:09:39 $ 27.38  100
16:09:38 $ 27.39   300
16:09:38 $ 27.40  100
16:09:38 $ 27.41   100
16:09:38 $ 27.40  100
16:09:38 $ 27.40   100
16:09:38 $ 27.41  100
15:59:57 $ 27.4004   100
15:59:53 $ 27.41  100
15:59:52 $ 27.38   100
15:59:41 $ 27.3736  100
15:59:40 $ 27.42   100
15:59:20 $ 27.36  100
15:59:20 $ 27.43   100
15:59:18 $ 27.4172  100
15:59:10 $ 27.39   100
15:58:54 $ 27.41  100
15:58:44 $ 27.31   100
15:58:44 $ 27.301  100
15:58:44 $ 27.31   100
15:58:43 $ 27.3756  100
15:58:06 $ 27.3908   100
15:57:41 $ 27.36  100
15:57:41 $ 27.37   100
15:57:34 $ 27.35  100
15:57:34 $ 27.40   100
15:57:31 $ 27.42  100
15:57:21 $ 27.40   100