MMYT

MakeMyTrip Limited Historical Stock Prices

$26.13
*  
0.15
0.57%
Get MMYT Alerts
*Delayed - data as of Oct. 24, 2014 14:55 ET  -  Find a broker to begin trading MMYT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MMYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
14:55  26.31  26.44  25.80  26.13 65,077
10/23/2014 26.08 26.98 25.8 26.28 181,632
10/22/2014 26.07 26.61 25.64 25.77 214,260
10/21/2014 25.11 26.16 24.8 26.06 146,416
10/20/2014 24.96 26.025 24.36 24.88 155,128
10/17/2014 24.384 25.26 23.9 25.01 189,390
10/16/2014 22.32 24.53 22.32 24.1 292,616
10/15/2014 23.82 23.83 22.15 22.71 297,024
10/14/2014 23.8 24.83 23.03 24.13 293,179
10/13/2014 23.88 24.55 22.97 23.54 353,778
10/10/2014 24.48 25.74 23.87 24 562,732
10/09/2014 26.87 27.41 21.42 24.01 1,171,004
10/08/2014 25.49 27.79 25.46 26.77 197,223
10/07/2014 26.63 26.97 25.26 25.46 197,284
10/06/2014 26.88 27.14 26.4 26.78 82,183
10/03/2014 27.07 27.47 26.83 26.91 81,180
10/02/2014 26.5 27.2 26.16 26.86 83,751
10/01/2014 27.72 27.73 26.11 26.44 422,131
09/30/2014 28.63 29.07 27.33 27.83 281,126
09/29/2014 27.85 28.93 27.85 28.78 131,328
09/26/2014 28.11 28.46 27.91 28.23 107,941
09/25/2014 28.45 29.09 27.62 27.91 489,025
09/24/2014 28.28 28.61 27.85 28.29 217,424
09/23/2014 27.69 28.37 27.69 28.12 82,030
09/22/2014 28.27 28.27 27.4 27.92 215,493
09/19/2014 28.99 29.61 28.02 28.44 380,714
09/18/2014 28.17 28.72 27.845 28.58 127,398
09/17/2014 28.18 28.45 27.9 27.96 102,696
09/16/2014 27.61 28.26 27.28 28.07 164,294
09/15/2014 29.91 30.33 27.6201 27.87 331,500
09/12/2014 31.02 31.35 29.75 29.98 436,046
09/11/2014 31.38 31.6428 30.76 30.91 189,713
09/10/2014 31 31.67 30.5 31.44 141,776
09/09/2014 31.4 31.74 30.75 31.17 804,721
09/08/2014 29.68 31.93 29.67 31.25 653,101
09/05/2014 29.12 29.8 28.75 29.55 130,246
09/04/2014 28.772 29.84 28.74 29.06 82,331
09/03/2014 29.28 29.68 29 29.22 152,197
09/02/2014 29.01 29.276 28.77 29.03 156,596
08/29/2014 28.72 29.16 28.47 28.98 157,818
08/28/2014 28.5 28.89 28.076 28.78 163,239
08/27/2014 28 28.84 27.66 28.49 261,520
08/26/2014 27.58 28.1 27.24 27.65 154,674
08/25/2014 27.48 28.04 27.3 27.63 140,048
08/22/2014 26.96 27.39 26.622 27.2 91,303
08/21/2014 27.56 27.8 26.66 26.75 406,452
08/20/2014 27.45 27.675 27.22 27.48 139,009
08/19/2014 28.58 28.58 27.3 27.57 157,712
08/18/2014 26.84 28.57 26.6001 28.52 468,094
08/15/2014 28.09 28.09 26.22 26.4 602,707
08/14/2014 28.18 28.52 27.15 27.8 608,680
08/13/2014 30 30 27.55 28.03 705,498
08/12/2014 29.63 29.68 28.44 28.73 141,033
08/11/2014 29.46 29.99 29.24 29.7 109,358
08/08/2014 29.95 30.16 29.06 29.24 184,916
08/07/2014 29.93 30.56 29.23 29.82 381,702
08/06/2014 30.11 30.68 29.37 29.54 335,240
08/05/2014 29.81 31.16 29.62 30.28 176,250
08/04/2014 30.11 30.7 29 30 377,882
08/01/2014 30.01 30.59 29.33 29.96 440,491
07/31/2014 30.32 30.49 29.75 30.27 206,108
07/30/2014 30 31.3 28.75 30.14 325,485
07/29/2014 29.07 29.51 28.81 29.17 202,005
07/28/2014 28.79 29.35 28.12 29.05 247,837
07/25/2014 28.47 28.98 27.89 28.7 110,071
07/24/2014 28.19 28.98 27.809 28.57 193,307
07/23/2014 28.17 29.4 28.01 28.55 227,773
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?