MMYT

Historical Stock Prices

$28.98
*  
0.20
0.69%
Get MMYT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MMYT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 28.72 29.16 28.47 28.98 157,818
08/28/2014 28.5 28.89 28.076 28.78 163,239
08/27/2014 28 28.84 27.66 28.49 261,520
08/26/2014 27.58 28.1 27.24 27.65 154,674
08/25/2014 27.48 28.04 27.3 27.63 140,048
08/22/2014 26.96 27.39 26.622 27.2 91,303
08/21/2014 27.56 27.8 26.66 26.75 406,452
08/20/2014 27.45 27.675 27.22 27.48 139,009
08/19/2014 28.58 28.58 27.3 27.57 157,712
08/18/2014 26.84 28.57 26.6001 28.52 468,094
08/15/2014 28.09 28.09 26.22 26.4 602,707
08/14/2014 28.18 28.52 27.15 27.8 608,680
08/13/2014 30 30 27.55 28.03 705,498
08/12/2014 29.63 29.68 28.44 28.73 141,033
08/11/2014 29.46 29.99 29.24 29.7 109,358
08/08/2014 29.95 30.16 29.06 29.24 184,916
08/07/2014 29.93 30.56 29.23 29.82 381,702
08/06/2014 30.11 30.68 29.37 29.54 335,240
08/05/2014 29.81 31.16 29.62 30.28 176,250
08/04/2014 30.11 30.7 29 30 377,882
08/01/2014 30.01 30.59 29.33 29.96 440,491
07/31/2014 30.32 30.49 29.75 30.27 206,108
07/30/2014 30 31.3 28.75 30.14 325,485
07/29/2014 29.07 29.51 28.81 29.17 202,005
07/28/2014 28.79 29.35 28.12 29.05 247,837
07/25/2014 28.47 28.98 27.89 28.7 110,071
07/24/2014 28.19 28.98 27.809 28.57 193,307
07/23/2014 28.17 29.4 28.01 28.55 227,773
07/22/2014 27.28 28.36 27.28 28 193,216
07/21/2014 26.76 27.5899 26.47 27.21 130,750
07/18/2014 26.12 27.48 25.92 26.89 108,067
07/17/2014 26.49 27.01 26.036 26.15 188,325
07/16/2014 27.29 27.4699 26.61 26.77 73,369
07/15/2014 27.79 27.94 26.94 27.12 89,147
07/14/2014 27.9 28.63 27.01 27.95 98,492
07/11/2014 27.82 28.34 27.581 27.85 83,544
07/10/2014 27.76 28.4095 27.31 27.99 120,646
07/09/2014 27.59 28.85 27.39 28.59 255,013
07/08/2014 31.4 31.51 26.67 27.74 1,837,884
07/07/2014 32.53 32.64 31.33 31.57 195,526
07/03/2014 33.09 33.28 32.1713 32.71 180,091
07/02/2014 34.35 34.5 32.63 32.79 273,557
07/01/2014 35.2 36.1224 34.43 34.48 159,590
06/30/2014 34.92 35.66 33.79 35.13 826,188
06/27/2014 34.25 34.889 34.02 34.25 194,416
06/26/2014 33.2 34.91 33.2 34.17 360,362
06/25/2014 33.23 34.35 32.53 33.07 491,052
06/24/2014 33.3 34.34 33.27 33.41 642,613
06/23/2014 33.84 33.99 32.89 33.44 433,106
06/20/2014 31.73 34.03 31.61 33.77 559,787
06/19/2014 32.3 33.5 31.42 31.79 481,596
06/18/2014 31.8 32.805 31.497 32.48 109,371
06/17/2014 31.35 32.58 31.03 31.93 162,058
06/16/2014 28.96 31.81 28.96 31.61 463,255
06/13/2014 28.89 30.19 28.78 29 1,121,841
06/12/2014 29.25 30.3 29.02 29.23 922,092
06/11/2014 26.49 31.69 26.27 29.45 1,023,616
06/10/2014 25.92 26.87 25.85 26.74 717,738
06/09/2014 25.9 26.9 25.85 26.05 458,331
06/06/2014 26.04 26.54 25.64 25.98 376,403
06/05/2014 26.11 26.11 25.49 25.835 133,165
06/04/2014 25.21 26.3 24.962 25.93 213,710
06/03/2014 25.25 25.63 24.994 25.22 92,878
06/02/2014 25.5 25.9499 24.681 25.54 117,000
05/30/2014 25.95 26.42 25.19 25.61 84,506
05/29/2014 26 26.65 25.69 26.21 161,234
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?