MMYT

MakeMyTrip Limited Ordinary Shares Historical Stock Prices

$18.35
*  
0.01
0.05%
Get MMYT Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading MMYT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 18.43 18.46 18.10 18.35 51,974
05/02/2016 18.43 18.46 18.1 18.35 51,974
04/29/2016 18.53 18.56 18.04 18.36 55,882
04/28/2016 18.73 18.9575 18.37 18.47 504,817
04/27/2016 18.56 18.95 18.33 18.88 191,526
04/26/2016 18.56 18.62 18.23 18.61 67,993
04/25/2016 18.58 18.66 18.26 18.45 61,923
04/22/2016 18.87 18.9 18.55 18.68 87,311
04/21/2016 18.94 19.01 18.62 18.9 48,514
04/20/2016 19.71 19.71 18.61 18.89 121,600
04/19/2016 19.62 19.785 19.32 19.38 75,666
04/18/2016 19.13 19.726 19.13 19.63 142,246
04/15/2016 19.01 19.35 18.72 19.16 107,048
04/14/2016 19.65 20 19.15 19.2 66,729
04/13/2016 19.73 20.2 19.5 20 168,833
04/12/2016 18.67 19.525 18.5 19.43 140,040
04/11/2016 18.34 18.74 18.34 18.71 173,412
04/08/2016 18.26 18.34 17.96 18.18 41,260
04/07/2016 18.53 18.57 18.14 18.16 58,591
04/06/2016 18.04 18.68 17.95 18.59 125,229
04/05/2016 18 18.32 18 18.09 205,452
04/04/2016 18.04 18.25 17.552 18.01 76,407
04/01/2016 17.86 18.09 17.69 18 90,009
03/31/2016 18.26 18.5414 18.07 18.09 55,925
03/30/2016 18.18 18.38 17.98 18.29 32,579
03/29/2016 17.62 18.25 17.43 18.06 58,136
03/28/2016 18.41 18.41 17.7 17.7 50,206
03/24/2016 17.78 18.32 17.72 18.28 246,382
03/23/2016 18.915 19.01 18.055 18.19 241,060
03/22/2016 19.29 19.61 18.78 18.96 337,438
03/21/2016 19.43 19.795 19.33 19.46 265,869
03/18/2016 19.3 19.87 19.16 19.53 163,290
03/17/2016 18.78 19.46 18.74 19.24 123,249
03/16/2016 18.75 19.03 18.5475 18.85 87,532
03/15/2016 18.86 19.29 17.862 18.92 168,678
03/14/2016 17.59 19.22 17.55 19.05 216,460
03/11/2016 17.62 17.72 17.34 17.62 131,803
03/10/2016 17.62 17.93 17.44 17.51 118,256
03/09/2016 17.66 17.84 17.43 17.58 99,780
03/08/2016 17.37 17.63 17.29 17.54 203,931
03/07/2016 18.17 18.2 17.43 17.55 287,499
03/04/2016 17.85 18.4 17.61 18.35 109,780
03/03/2016 17.57 17.84 17.5401 17.77 426,474
03/02/2016 17.64 17.93 17.39 17.66 168,719
03/01/2016 17.08 17.63 17.04 17.61 293,816
02/29/2016 17.02 17.08 16.51 16.9 169,561
02/26/2016 16.8 17.21 16.395 17.08 203,987
02/25/2016 16.66 16.74 16.03 16.64 270,257
02/24/2016 16.02 16.76 15.31 16.7 294,563
02/23/2016 16.72 16.72 16.01 16.22 279,165
02/22/2016 16.98 17 16.69 16.99 138,119
02/19/2016 16.65 16.96 16.47 16.75 130,534
02/18/2016 16.3 16.92 16.3 16.68 175,695
02/17/2016 16.48 16.89 16.2 16.37 199,048
02/16/2016 15.52 16.22 15.52 16.22 144,363
02/12/2016 15 15.6 14.94 15.33 145,415
02/11/2016 15.27 15.47 14.9 15 347,587
02/10/2016 15.16 15.54 15.1 15.34 266,665
02/09/2016 14.88 15.34 14.88 15.1 240,611
02/08/2016 15.29 15.31 14.89 15.08 279,589
02/05/2016 15.77 15.925 15.15 15.54 200,945
02/04/2016 15.58 15.94 15.48 15.86 208,842
02/03/2016 16.77 17.02 15.63 15.65 317,700
02/02/2016 17.3 17.32 16.41 16.69 346,255
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?