Historical Stock Prices

MMV 
$13.69
*  
0.02
0.15%
Get MMV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MMV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 13.69 14.1 13.64 13.69 10,945
02/26/2015 13.72 13.73 13.6301 13.67 7,658
02/25/2015 13.83 13.83 13.61 13.66 10,200
02/24/2015 13.64 13.77 13.6 13.63 7,194
02/23/2015 13.84 13.84 13.69 13.69 1,301
02/20/2015 13.83 13.88 13.68 13.79 10,527
02/19/2015 13.99 13.99 13.74 13.74 5,852
02/18/2015 13.85 13.91 13.85 13.9 3,855
02/17/2015 13.91 13.9623 13.85 13.85 11,926
02/13/2015 13.96 14 13.91 13.91 4,357
02/12/2015 14.03 14.03 13.99 13.99 276
02/11/2015 14.04 14.1 13.8986 13.99 6,857
02/10/2015 13.83 14.04 13.83 14.04 9,067
02/09/2015 14.1 14.1 13.9 13.9 4,723
02/06/2015 14.02 14.11 13.87 13.94 5,218
02/05/2015 14.17 14.17 14.04 14.06 5,990
02/04/2015 14.07 14.11 14.021 14.0424 9,082
02/03/2015 14.12 14.1221 14.07 14.07 5,600
02/02/2015 14.08 14.14 14.07 14.14 6,117
01/30/2015 14.02 14.07 14.02 14.07 3,376
01/29/2015 13.99 14.01 13.9 14.01 9,534
01/28/2015 13.93 13.96 13.9 13.9499 5,672
01/27/2015 13.92 13.92 13.88 13.9188 7,633
01/26/2015 13.8 13.865 13.8 13.8328 11,891
01/23/2015 13.71 13.8723 13.71 13.8 12,927
01/22/2015 13.89 13.89 13.7929 13.8336 4,057
01/21/2015 13.93 13.93 13.89 13.89 1,900
01/20/2015 13.96 13.96 13.88 13.88 1,000
01/16/2015 13.889 13.94 13.8701 13.89 3,634
01/15/2015 13.88 13.94 13.88 13.92 8,829
01/14/2015 13.88 13.93 13.86 13.86 3,374
01/13/2015 13.83 13.83 13.83 13.83 00
01/12/2015 13.8 13.831 13.8 13.83 3,929
01/09/2015 13.87 13.87 13.87 13.87 600
01/08/2015 13.9101 13.9101 13.91 13.91 1,703
01/07/2015 14.109 14.11 13.86 13.95 8,354
01/06/2015 13.87 13.96 13.7 13.83 10,843
01/05/2015 13.84 13.84 13.62 13.63 7,582
01/02/2015 13.67 13.69 13.573 13.6099 6,459
12/31/2014 13.66 13.686 13.63 13.686 3,208
12/30/2014 13.7001 13.83 13.7001 13.82 14,060
12/29/2014 13.5499 13.7 13.5499 13.7 2,146
12/26/2014 13.49 13.52 13.44 13.52 4,518
12/24/2014 13.35 13.52 13.35 13.52 4,363
12/23/2014 13.56 13.56 13.51 13.52 3,302
12/22/2014 13.4 13.56 13.4 13.55 4,958
12/19/2014 13.56 13.56 13.41 13.5452 13,007
12/18/2014 13.53 13.548 13.46 13.46 3,794
12/17/2014 13.46 13.5099 13.43 13.4301 3,319
12/16/2014 13.47 13.52 13.44 13.47 3,425
12/15/2014 13.38 13.5739 13.38 13.48 28,388
12/12/2014 13.41 13.49 13.3301 13.3301 5,503
12/11/2014 13.44 13.49 13.37 13.37 3,349
12/10/2014 13.4 13.429 13.35 13.41 4,642
12/09/2014 13.37 13.411 13.35 13.35 2,540
12/08/2014 13.3706 13.3706 13.33 13.3544 6,590
12/05/2014 13.41 13.4256 13.3201 13.37 6,500
12/04/2014 13.29 13.4101 13.29 13.4101 6,007
12/03/2014 13.34 13.38 13.34 13.38 432
12/02/2014 13.318 13.34 13.26 13.2839 10,957
12/01/2014 13.34 13.3601 13.34 13.3601 3,102
11/28/2014 13.32 13.33 13.31 13.31 1,402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?