NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed Municipals Fund, Inc. (MMU)

MMU 
$14.74
*  
0.11
0.74%
Get MMU Alerts
*Delayed - data as of May 24, 2016 12:38 ET  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMU

Western Asset Managed Municipals Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:50:39 $ 14.7386  1,200
12:50:15 $ 14.7265   600
12:50:15 $ 14.73  300
12:31:44 $ 14.735   100
12:30:54 $ 14.7393  100
12:30:54 $ 14.7389   300
12:30:54 $ 14.7393  600
12:30:04 $ 14.735   100
12:27:41 $ 14.7272  800
12:27:41 $ 14.72   800
12:26:53 $ 14.744  600
12:26:53 $ 14.75   600
12:26:53 $ 14.744  1,400
12:04:44 $ 14.7426   209
12:01:26 $ 14.7427  300
11:54:03 $ 14.70   100
11:54:03 $ 14.6993  100
11:54:03 $ 14.70   100
11:54:03 $ 14.70  100
11:49:44 $ 14.69   199
11:49:44 $ 14.69  100
11:49:44 $ 14.69   233
11:49:44 $ 14.7001  100
11:49:44 $ 14.69   266
11:49:44 $ 14.7001  100
11:48:25 $ 14.71   100
11:48:25 $ 14.71  100
11:48:25 $ 14.71   100
11:48:24 $ 14.71  100
11:48:24 $ 14.71   100
11:48:24 $ 14.71  100
11:48:24 $ 14.71   100
11:47:15 $ 14.71  100
11:42:48 $ 14.71   100
11:42:48 $ 14.71  100
11:42:42 $ 14.71   100
11:42:39 $ 14.71  100
11:41:37 $ 14.71   100
11:41:26 $ 14.7118  4,606
11:40:11 $ 14.7201   600
11:40:11 $ 14.7201  500
11:40:11 $ 14.7201   200
11:40:11 $ 14.7201  200
11:37:46 $ 14.73   100
11:36:17 $ 14.73  100
11:36:17 $ 14.73   200
11:33:54 $ 14.747  1,696
11:32:26 $ 14.7395   2,100
11:30:34 $ 14.73  100
11:30:01 $ 14.73   100