NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed Municipals Fund, Inc. (MMU)

MMU 
$15.14
*  
0.01
0.07%
Get MMU Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMU

Western Asset Managed Municipals Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 15.15  100
15:58:23 $ 15.15   200
15:57:16 $ 15.1519  100
15:57:16 $ 15.1519   653
15:57:16 $ 15.1519  100
15:57:16 $ 15.1519   100
15:57:16 $ 15.1519  100
15:53:45 $ 15.13   2,000
15:45:26 $ 15.16  100
15:44:25 $ 15.15   100
15:43:56 $ 15.1632  1,503
15:43:36 $ 15.16   100
15:43:24 $ 15.172  1,000
15:42:32 $ 15.19   100
15:42:31 $ 15.19  100
15:42:31 $ 15.19   100
15:42:31 $ 15.18  100
15:42:31 $ 15.19   100
15:42:31 $ 15.19  100
15:40:44 $ 15.16   100
15:39:00 $ 15.16  100
15:39:00 $ 15.16   100
15:33:29 $ 15.17  100
15:33:21 $ 15.1992   289
15:24:14 $ 15.17  100
15:24:02 $ 15.17   100
15:24:02 $ 15.17  100
15:24:02 $ 15.17   100
15:23:56 $ 15.18  100
15:23:20 $ 15.21   600
15:23:20 $ 15.21  3,400
15:23:20 $ 15.21   200
15:23:20 $ 15.185  700
15:23:20 $ 15.18   100
15:23:20 $ 15.185  900
15:23:20 $ 15.185   100
15:23:20 $ 15.185  200
15:23:20 $ 15.18   100
15:20:58 $ 15.1663  500
15:13:49 $ 15.16   100
15:12:16 $ 15.16  100
15:11:58 $ 15.16   100
15:11:41 $ 15.16  100
15:11:24 $ 15.16   100
15:11:12 $ 15.16  100
15:09:07 $ 15.16   100
15:06:22 $ 15.16  100
15:03:37 $ 15.16   100
15:01:02 $ 15.16  500
15:01:02 $ 15.18   100