NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed Municipals Fund, Inc. (MMU)

MMU 
$13.14
*  
0.04
0.3%
Get MMU Alerts
*Delayed - data as of Sep. 2, 2014 10:48 ET  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMU

Western Asset Managed Municipals Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:07:25 $ 13.12  100
11:05:06 $ 13.12   100
11:04:21 $ 13.1399  350
11:02:35 $ 13.12   100
10:57:51 $ 13.12  100
10:55:29 $ 13.12   100
10:47:09 $ 13.14  100
10:47:09 $ 13.139   104
10:47:09 $ 13.139  296
10:40:56 $ 13.13   100
10:31:40 $ 13.15  100
10:23:30 $ 13.1498   1,483
10:03:41 $ 13.17  357
10:02:23 $ 13.1693   110
10:02:23 $ 13.17  100
10:02:23 $ 13.17   100
10:02:23 $ 13.17  100
10:02:23 $ 13.17   100
10:02:22 $ 13.17  100
10:01:12 $ 13.1675   900
09:56:25 $ 13.17  500
09:55:43 $ 13.17   100
09:55:43 $ 13.17  100
09:55:43 $ 13.17   100
09:55:43 $ 13.17  100
09:55:43 $ 13.17   100
09:45:57 $ 13.19  100
09:45:57 $ 13.19   100
09:45:57 $ 13.19  100
09:45:57 $ 13.19   100
09:45:57 $ 13.19  100
09:39:18 $ 13.198   100
09:39:18 $ 13.197  392