NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed Municipals Fund, Inc. (MMU)

MMU 
$13.19
*  
0.06
0.46%
Get MMU Alerts
*Delayed - data as of Aug. 27, 2014 11:33 ET  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMU

Western Asset Managed Municipals Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:45:56 $ 13.1696  2,000
11:35:57 $ 13.1636   277
11:33:02 $ 13.19  483
11:14:45 $ 13.1685   300
11:14:24 $ 13.1755  1,643
11:14:24 $ 13.19   157
11:02:27 $ 13.18  100
10:51:27 $ 13.188   2,361
10:36:08 $ 13.17  300
10:32:00 $ 13.17   100
10:30:42 $ 13.16  2,000
10:30:42 $ 13.16   100
10:23:23 $ 13.1502  144
10:23:23 $ 13.1502   235
09:45:14 $ 13.1699  1,215
09:35:44 $ 13.13   100
09:35:44 $ 13.13  200