NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed Municipals Fund, Inc. (MMU)

MMU 
$13.3568
*  
0.0332
0.25%
Get MMU Alerts
*Delayed - data as of Dec. 22, 2014 14:38 ET  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMU

Western Asset Managed Municipals Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:35:24 $ 13.3568  300
14:34:24 $ 13.35   100
14:34:24 $ 13.36  200
14:34:23 $ 13.35   100
14:34:22 $ 13.36  600
14:34:22 $ 13.34   273
14:34:22 $ 13.3303  516
14:34:22 $ 13.3435   7,700
14:34:22 $ 13.33  2,000
14:22:57 $ 13.345   100
14:22:56 $ 13.36  100
14:20:21 $ 13.345   200
14:20:21 $ 13.345  100
14:20:21 $ 13.345   100
14:20:13 $ 13.36  100
14:18:38 $ 13.36   100
14:18:30 $ 13.336  2,800
14:18:30 $ 13.36   600
14:18:30 $ 13.36  100
14:18:29 $ 13.3335   100
14:18:28 $ 13.34  100
14:18:28 $ 13.35   400
14:16:58 $ 13.33  100
14:15:29 $ 13.33   100
14:10:19 $ 13.35  200
14:06:40 $ 13.33   100
14:05:29 $ 13.35  100
14:02:57 $ 13.33   194
14:01:39 $ 13.36  100
13:30:45 $ 13.35   100
13:05:51 $ 13.36  2,600
13:02:39 $ 13.37   100
12:57:43 $ 13.38  100
12:41:43 $ 13.38   100
12:37:52 $ 13.388  193
12:36:26 $ 13.3925   300
11:52:13 $ 13.38  100
11:34:25 $ 13.3847   347
11:23:44 $ 13.36  300
11:23:44 $ 13.36   100
11:19:10 $ 13.36  105
11:19:10 $ 13.36   100
11:19:10 $ 13.36  105
11:19:10 $ 13.36   195
11:14:10 $ 13.36  500
11:14:10 $ 13.36   105
11:14:09 $ 13.35  871
11:00:35 $ 13.38   100
10:58:10 $ 13.36  100
10:55:42 $ 13.3738   739