NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed Municipals Fund, Inc. (MMU)

MMU 
$14.19
*  
0.07
0.49%
Get MMU Alerts
*Delayed - data as of Mar. 5, 2015 14:13 ET  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMU

Western Asset Managed Municipals Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:25:03 $ 14.199  1,100
14:25:01 $ 14.199   100
14:13:54 $ 14.20  100
13:58:16 $ 14.19   500
13:58:16 $ 14.1927  500
13:51:15 $ 14.1928   1,000
13:35:55 $ 14.1945  500
13:31:59 $ 14.20   100
13:31:59 $ 14.20  100
13:31:59 $ 14.20   100
13:31:59 $ 14.20  100
13:04:32 $ 14.21   100
13:01:26 $ 14.2165  200
13:00:51 $ 14.2199   220
12:55:59 $ 14.21  100
12:35:54 $ 14.21   100
12:35:53 $ 14.21  100
12:34:22 $ 14.21   100
12:22:00 $ 14.21  1,000
12:22:00 $ 14.1924   4,900
12:22:00 $ 14.1705  100
11:56:57 $ 14.2125   200
11:56:57 $ 14.2125  100
11:52:36 $ 14.2136   1,240
11:15:52 $ 14.1801  2,300
11:15:52 $ 14.183   208
11:15:52 $ 14.183  6,835
11:15:52 $ 14.1827   100
11:15:52 $ 14.183  400
11:15:52 $ 14.183   2,300
11:09:27 $ 14.2001  249
11:07:07 $ 14.20   200
11:00:58 $ 14.22  100
11:00:57 $ 14.221   100
10:41:45 $ 14.2299  1,000
10:29:45 $ 14.24   155
10:12:20 $ 14.2391  100
10:12:20 $ 14.2499   100
10:12:20 $ 14.239  200
10:12:20 $ 14.25   200
10:12:20 $ 14.239  200
10:12:20 $ 14.239   200
10:12:20 $ 14.2499  200
10:12:20 $ 14.239   400
10:12:20 $ 14.239  100
10:12:20 $ 14.239   200
10:12:20 $ 14.239  100
10:06:04 $ 14.2317   200
10:06:04 $ 14.2317  800
10:06:04 $ 14.2317   400