Western Asset Managed Municipals Fund, Inc. Historical Stock Prices

MMU 
$12.7175
*  
0.0475
 negative 
0.37%
Get MMU Alerts
*Delayed - data as of Apr. 16, 2014 13:57 ET 
Exchange: NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
13:57  12.70  12.74  12.65  12.7175 43,971
04/15/2014 12.64 12.69 12.621 12.67 67,181
04/14/2014 12.7 12.7 12.67 12.67 84,520
04/11/2014 12.74 12.76 12.69 12.7 89,894
04/10/2014 12.7 12.75 12.7 12.75 68,189
04/09/2014 12.69 12.73 12.67 12.71 80,320
04/08/2014 12.68 12.73 12.67 12.682 59,941
04/07/2014 12.7 12.73 12.67 12.7 47,852
04/04/2014 12.67 12.7199 12.64 12.7 64,696
04/03/2014 12.61 12.65 12.61 12.63 42,741
04/02/2014 12.67 12.72 12.56 12.6 135,057
04/01/2014 12.76 12.77 12.66 12.69 66,636
03/31/2014 12.75 12.768 12.69 12.75 122,590
03/28/2014 12.84 12.84 12.75 12.75 76,855
03/27/2014 12.8 12.88 12.79 12.82 84,750
03/26/2014 12.83 12.85 12.7925 12.8 32,147
03/25/2014 12.75 12.81 12.7251 12.78 98,117
03/24/2014 12.64 12.77 12.64 12.76 51,787
03/21/2014 12.54 12.66 12.54 12.64 48,932
03/20/2014 12.65 12.65 12.53 12.56 99,876
03/19/2014 12.69 12.74 12.65 12.65 41,368
03/18/2014 12.81 12.812 12.74 12.75 62,993
03/17/2014 12.78 12.83 12.76 12.77 67,008
03/14/2014 12.81 12.84 12.76 12.79 47,294
03/13/2014 12.77 12.825 12.75 12.79 65,150
03/12/2014 12.76 12.82 12.7 12.82 79,158
03/11/2014 12.67 12.72 12.65 12.72 46,344
03/10/2014 12.75 12.85 12.64 12.67 111,857
03/07/2014 12.75 12.76 12.6696 12.67 73,629
03/06/2014 12.77 12.807 12.72 12.77 108,942
03/05/2014 12.78 12.82 12.75 12.77 90,081
03/04/2014 12.79 12.82 12.77 12.8 88,952
03/03/2014 12.9 12.9 12.78 12.78 62,861
02/28/2014 12.91 12.91 12.82 12.85 71,687
02/27/2014 12.78 12.89 12.741 12.87 81,105
02/26/2014 12.64 12.78 12.64 12.77 88,479
02/25/2014 12.65 12.68 12.59 12.67 80,550
02/24/2014 12.68 12.71 12.63 12.68 80,184
02/21/2014 12.66 12.73 12.66 12.7 52,769
02/20/2014 12.72 12.74 12.65 12.7 71,108
02/19/2014 12.7 12.76 12.68 12.73 101,834
02/18/2014 12.66 12.73 12.66 12.71 87,494
02/14/2014 12.68 12.71 12.64 12.67 45,437
02/13/2014 12.61 12.7 12.6 12.63 105,133
02/12/2014 12.61 12.6636 12.61 12.62 58,856
02/11/2014 12.61 12.6599 12.59 12.61 62,416
02/10/2014 12.56 12.68 12.56 12.6448 103,144
02/07/2014 12.4 12.59 12.4 12.53 91,026
02/06/2014 12.5 12.53 12.44 12.44 118,510
02/05/2014 12.52 12.64 12.5 12.51 109,192
02/04/2014 12.79 12.79 12.61 12.61 100,444
02/03/2014 12.81 12.87 12.68 12.79 136,790
01/31/2014 12.75 12.8 12.721 12.75 77,413
01/30/2014 12.67 12.75 12.64 12.75 88,338
01/29/2014 12.54 12.72 12.54 12.71 68,177
01/28/2014 12.62 12.62 12.56 12.57 95,249
01/27/2014 12.73 12.77 12.55 12.57 149,772
01/24/2014 12.75 12.8 12.67 12.76 152,999
01/23/2014 12.62 12.7609 12.62 12.73 58,331
01/22/2014 12.64 12.6847 12.61 12.61 108,595
01/21/2014 12.68 12.8 12.68 12.7 83,917
01/17/2014 12.54 12.73 12.54 12.66 107,289
01/16/2014 12.55 12.69 12.52 12.56 86,615
01/15/2014 12.49 12.63 12.49 12.56 86,145
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?