Historical Stock Prices

MMU 
$14.69
*  
0.06
0.41%
Get MMU Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 14.73 14.76 14.68 14.69 37,583
02/04/2016 14.82 14.82 14.75 14.75 56,810
02/03/2016 14.84 14.89 14.67 14.78 71,278
02/02/2016 14.79 14.84 14.67 14.81 76,411
02/01/2016 14.66 14.78 14.645 14.72 69,378
01/29/2016 14.61 14.73 14.58 14.7 61,881
01/28/2016 14.47 14.62 14.47 14.61 71,201
01/27/2016 14.5 14.56 14.45 14.45 68,113
01/26/2016 14.44 14.53 14.42 14.48 67,203
01/25/2016 14.57 14.59 14.46 14.47 73,313
01/22/2016 14.48 14.58 14.4509 14.58 73,685
01/21/2016 14.47 14.55 14.4 14.47 36,695
01/20/2016 14.59 14.59 14.38 14.49 69,776
01/19/2016 14.65 14.65 14.57 14.63 58,731
01/15/2016 14.64 14.66 14.6 14.65 58,938
01/14/2016 14.6 14.62 14.53 14.61 45,328
01/13/2016 14.6 14.68 14.58 14.59 75,223
01/12/2016 14.49 14.61 14.39 14.61 73,384
01/11/2016 14.62 14.69 14.42 14.45 113,888
01/08/2016 14.78 14.78 14.64 14.7 86,585
01/07/2016 14.41 14.84 14.41 14.75 169,780
01/06/2016 14.39 14.46 14.31 14.46 125,483
01/05/2016 14.22 14.32 14.2 14.31 68,613
01/04/2016 14.24 14.26 14.17 14.22 68,854
12/31/2015 14.18 14.25 14.16 14.18 61,970
12/30/2015 14.03 14.18 14.02 14.18 97,086
12/29/2015 14.07 14.12 14.02 14.04 110,350
12/28/2015 14.04 14.148 14.02 14.13 89,960
12/24/2015 14.02 14.0799 14.02 14.07 18,306
12/23/2015 14.02 14.09 14.01 14.02 51,813
12/22/2015 14.08 14.08 14.01 14.04 71,316
12/21/2015 14.08 14.1399 14.05 14.06 98,719
12/18/2015 14.04 14.15 14.03 14.08 81,528
12/17/2015 13.98 14.08 13.98 14.02 91,832
12/16/2015 13.97 14.03 13.91 13.97 88,596
12/15/2015 14.02 14.05 13.9409 14.04 83,508
12/14/2015 14.15 14.15 13.95 14.04 69,190
12/11/2015 14.11 14.16 14.1 14.13 40,865
12/10/2015 14.23 14.25 14.07 14.08 62,424
12/09/2015 14.28 14.2934 14.1 14.2 41,597
12/08/2015 14.08 14.34 14.0651 14.24 92,552
12/07/2015 14.08 14.16 14.03 14.03 44,322
12/04/2015 14.07 14.18 14.07 14.09 58,193
12/03/2015 14.17 14.17 14.04 14.04 58,765
12/02/2015 14.24 14.24 14.16 14.18 41,821
12/01/2015 14.17 14.27 14.15 14.22 83,412
11/30/2015 14.24 14.24 14.08 14.1241 87,988
11/27/2015 14.22 14.2899 14.19 14.2 26,121
11/25/2015 14.18 14.27 14.17 14.25 54,948
11/24/2015 14.29 14.29 14.16 14.21 52,496
11/23/2015 14.21 14.3 14.1884 14.26 46,489
11/20/2015 14.12 14.23 14.06 14.21 42,439
11/19/2015 14.07 14.15 14.01 14.14 53,248
11/18/2015 14.1 14.1 14.02 14.07 49,314
11/17/2015 14.19 14.21 14.07 14.16 52,021
11/16/2015 14.19 14.2366 14.15 14.1735 37,036
11/13/2015 14.18 14.29 14.08 14.21 51,814
11/12/2015 14.04 14.16 14.02 14.16 25,981
11/11/2015 13.98 14.06 13.95 14.03 34,216
11/10/2015 14.02 14.05 13.9 14.04 78,796
11/09/2015 14.11 14.11 13.95 13.99 82,574
11/06/2015 14.15 14.19 14.1 14.15 110,505
11/05/2015 14.19 14.2547 14.14 14.21 34,595
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?