Western Asset Managed Municipals Fund, Inc. Historical Stock Prices

MMU 
$13.9682
*  
0.0218
0.16%
Get MMU Alerts
*Delayed - data as of Mar. 2, 2015 11:13 ET  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
11:13  13.98  13.99  13.9484  13.9682 11,874
02/27/2015 13.9 13.99 13.89 13.99 99,304
02/26/2015 13.94 13.94 13.83 13.89 95,130
02/25/2015 13.92 13.9993 13.86 13.88 114,845
02/24/2015 13.75 13.94 13.72 13.9 88,986
02/23/2015 13.71 13.77 13.65 13.71 81,715
02/20/2015 13.65 13.9644 13.62 13.64 88,858
02/19/2015 13.59 13.85 13.59 13.61 166,073
02/18/2015 13.65 13.74 13.54 13.74 113,905
02/17/2015 14.05 14.07 13.66 13.67 143,182
02/13/2015 14.02 14.07 14.0101 14.05 49,272
02/12/2015 14.05 14.07 14 14.03 41,912
02/11/2015 14.01 14.07 13.99 14.04 65,184
02/10/2015 13.85 14.02 13.85 13.99 95,623
02/09/2015 14.08 14.08 13.93 13.94 58,943
02/06/2015 14.06 14.1 14 14.09 60,047
02/05/2015 14.11 14.14 14.06 14.1 36,369
02/04/2015 14.09 14.12 13.9801 14.12 87,144
02/03/2015 14.13 14.16 14.1 14.11 51,193
02/02/2015 14.1 14.17 14.08 14.17 48,659
01/30/2015 14.07 14.15 14.05 14.09 84,552
01/29/2015 14.26 14.27 13.96 14 191,700
01/28/2015 14.06 14.3 14.06 14.24 124,298
01/27/2015 13.99 14.05 13.99 14.04 67,595
01/26/2015 13.92 13.97 13.9137 13.93 59,029
01/23/2015 13.93 13.96 13.88 13.92 64,203
01/22/2015 13.89 13.96 13.89 13.9 58,659
01/21/2015 13.98 13.98 13.872 13.93 39,442
01/20/2015 14.06 14.1 13.9616 14 71,676
01/16/2015 14.02 14.04 13.9574 13.98 24,984
01/15/2015 13.95 14.04 13.91 13.99 76,218
01/14/2015 13.87 13.95 13.83 13.9 91,421
01/13/2015 13.76 13.84 13.74 13.83 93,772
01/12/2015 13.77 13.79 13.7 13.7 45,641
01/09/2015 13.72 13.79 13.6731 13.73 90,970
01/08/2015 13.69 13.74 13.64 13.7 81,362
01/07/2015 13.66 13.74 13.6 13.71 150,477
01/06/2015 13.62 13.67 13.6 13.63 90,887
01/05/2015 13.62 13.62 13.54 13.56 69,829
01/02/2015 13.56 13.63 13.547 13.59 53,845
12/31/2014 13.56 13.65 13.52 13.59 73,077
12/30/2014 13.5 13.5426 13.46 13.53 71,481
12/29/2014 13.44 13.5 13.41 13.473 70,038
12/26/2014 13.42 13.44 13.38 13.412 54,612
12/24/2014 13.32 13.43 13.32 13.3935 56,257
12/23/2014 13.34 13.42 13.32 13.34 172,534
12/22/2014 13.41 13.41 13.3 13.31 77,035
12/19/2014 13.37 13.41 13.36 13.39 71,329
12/18/2014 13.44 13.44 13.36 13.4 74,132
12/17/2014 13.41 13.44 13.3689 13.41 56,410
12/16/2014 13.44 13.4599 13.39 13.44 69,311
12/15/2014 13.52 13.52 13.4 13.4 60,595
12/12/2014 13.43 13.4799 13.2 13.47 99,613
12/11/2014 13.61 13.63 13.38 13.38 197,176
12/10/2014 13.61 13.67 13.57 13.61 93,473
12/09/2014 13.67 13.67 13.54 13.56 101,596
12/08/2014 13.6 13.68 13.59 13.65 66,059
12/05/2014 13.8 13.8792 13.56 13.6 130,520
12/04/2014 14.09 14.14 13.83 13.83 117,890
12/03/2014 13.91 14.05 13.9 14.01 118,951
12/02/2014 13.78 13.91 13.67 13.91 42,442
12/01/2014 13.81 13.81 13.66 13.75 76,162
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?