Historical Stock Prices

MMU 
$13.3935
*  
0.0535
0.4%
Get MMU Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 13.32 13.43 13.32 13.3935 56,257
12/23/2014 13.34 13.42 13.32 13.34 172,534
12/22/2014 13.41 13.41 13.3 13.31 77,035
12/19/2014 13.37 13.41 13.36 13.39 71,329
12/18/2014 13.44 13.44 13.36 13.4 74,132
12/17/2014 13.41 13.44 13.3689 13.41 56,410
12/16/2014 13.44 13.4599 13.39 13.44 69,311
12/15/2014 13.52 13.52 13.4 13.4 60,595
12/12/2014 13.43 13.4799 13.2 13.47 99,613
12/11/2014 13.61 13.63 13.38 13.38 197,176
12/10/2014 13.61 13.67 13.57 13.61 93,473
12/09/2014 13.67 13.67 13.54 13.56 101,596
12/08/2014 13.6 13.68 13.59 13.65 66,059
12/05/2014 13.8 13.8792 13.56 13.6 130,520
12/04/2014 14.09 14.14 13.83 13.83 117,890
12/03/2014 13.91 14.05 13.9 14.01 118,951
12/02/2014 13.78 13.91 13.67 13.91 42,442
12/01/2014 13.81 13.81 13.66 13.75 76,162
11/28/2014 13.84 13.855 13.7 13.76 33,841
11/26/2014 13.6 13.78 13.55 13.78 91,071
11/25/2014 13.49 13.6 13.49 13.57 125,095
11/24/2014 13.51 13.52 13.41 13.41 98,190
11/21/2014 13.5 13.57 13.5 13.53 57,095
11/20/2014 13.52 13.55 13.5 13.52 53,263
11/19/2014 13.42 13.53 13.39 13.5 73,905
11/18/2014 13.44 13.5 13.44 13.49 50,847
11/17/2014 13.51 13.53 13.41 13.43 67,507
11/14/2014 13.46 13.51 13.45 13.46 57,460
11/13/2014 13.47 13.5 13.43 13.45 40,391
11/12/2014 13.45 13.497 13.388 13.44 73,058
11/11/2014 13.4 13.45 13.36 13.39 39,443
11/10/2014 13.47 13.48 13.37 13.45 64,368
11/07/2014 13.58 13.58 13.4 13.51 101,088
11/06/2014 13.43 13.51 13.4 13.5 80,227
11/05/2014 13.35 13.39 13.31 13.35 52,322
11/04/2014 13.27 13.4 13.23 13.377 61,382
11/03/2014 13.36 13.43 13.27 13.27 108,208
10/31/2014 13.51 13.51 13.3 13.37 150,001
10/30/2014 13.37 13.48 13.37 13.46 142,766
10/29/2014 13.31 13.42 13.28 13.4 145,340
10/28/2014 13.25 13.34 13.21 13.29 106,653
10/27/2014 13.24 13.3 13.18 13.24 84,036
10/24/2014 13.11 13.32 13.11 13.2396 128,872
10/23/2014 13.13 13.149 13.1 13.12 103,599
10/22/2014 13.17 13.18 13.13 13.14 70,234
10/21/2014 13.25 13.2999 13.2 13.2 86,661
10/20/2014 13.31 13.37 13.26 13.26 67,863
10/17/2014 13.31 13.42 13.31 13.34 25,564
10/16/2014 13.26 13.35 13.22 13.33 58,034
10/15/2014 13.23 13.3 13.2048 13.26 100,131
10/14/2014 13.28 13.3099 13.21 13.23 65,998
10/13/2014 13.25 13.2706 13.17 13.27 34,401
10/10/2014 13.26 13.27 13.206 13.21 55,012
10/09/2014 13.3 13.35 13.24 13.28 87,968
10/08/2014 13.21 13.32 13.2 13.27 73,004
10/07/2014 13.17 13.23 13.1463 13.22 67,627
10/06/2014 13.06 13.16 13.06 13.15 50,261
10/03/2014 13.02 13.07 13 13.03 64,545
10/02/2014 13.04 13.07 12.96 13.0089 72,680
10/01/2014 13.06 13.11 13.06 13.08 67,347
09/30/2014 13.05 13.1 13.01 13.071 120,381
09/29/2014 12.94 13.05 12.9202 13.05 62,301
09/26/2014 12.96 12.96 12.9 12.9128 61,311
09/25/2014 12.97 12.97 12.91 12.94 47,989
09/24/2014 12.98 13.039 12.93 12.95 71,333
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?