Historical Stock Prices

MMU 
$15.16
*  
0.13
0.85%
Get MMU Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MMU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 15.27 15.29 15.17 15.29 52,729
04/27/2016 15.13 15.24 15.13 15.21 53,397
04/26/2016 15.16 15.21 15.07 15.18 79,890
04/25/2016 15.15 15.2 15.06 15.06 61,192
04/22/2016 15.12 15.21 15.06 15.21 73,571
04/21/2016 15.27 15.27 15.06 15.07 65,413
04/20/2016 15.28 15.28 15.15 15.25 75,827
04/19/2016 15.23 15.38 15.18 15.32 97,058
04/18/2016 15.15 15.22 15.06 15.21 108,597
04/15/2016 15.07 15.11 15.03 15.11 121,872
04/14/2016 15.12 15.13 15.07 15.11 53,539
04/13/2016 15.12 15.12 15.02 15.09 76,074
04/12/2016 15.22 15.28 15.14 15.14 81,532
04/11/2016 15.13 15.2 15.1 15.1501 62,843
04/08/2016 15.21 15.2199 15.04 15.07 61,112
04/07/2016 15.07 15.17 15.07 15.15 51,024
04/06/2016 15.05 15.1899 15.04 15.11 90,151
04/05/2016 14.97 15 14.94 14.99 53,759
04/04/2016 14.96 15 14.9 14.9 67,826
04/01/2016 14.93 15 14.9 14.92 68,952
03/31/2016 14.92 14.94 14.89 14.92 42,968
03/30/2016 14.88 14.92 14.85 14.9 61,474
03/29/2016 14.77 14.89 14.77 14.82 72,207
03/28/2016 14.86 14.91 14.74 14.78 73,288
03/24/2016 14.91 14.92 14.88 14.9 48,335
03/23/2016 14.8 14.92 14.78 14.91 83,882
03/22/2016 14.83 14.83 14.76 14.8 39,093
03/21/2016 14.75 14.834 14.73 14.79 39,177
03/18/2016 14.85 14.87 14.72 14.72 58,958
03/17/2016 14.72 14.81 14.71 14.8 29,130
03/16/2016 14.68 14.75 14.6401 14.75 33,877
03/15/2016 14.74 14.74 14.66 14.7 43,707
03/14/2016 14.62 14.75 14.62 14.71 58,950
03/11/2016 14.62 14.67 14.62 14.62 88,674
03/10/2016 14.68 14.69 14.64 14.65 46,285
03/09/2016 14.71 14.75 14.69 14.7 24,588
03/08/2016 14.73 14.75 14.64 14.75 49,061
03/07/2016 14.7 14.71 14.6 14.71 43,425
03/04/2016 14.67 14.73 14.6 14.69 56,225
03/03/2016 14.56 14.73 14.55 14.73 50,155
03/02/2016 14.52 14.6299 14.5 14.6 41,313
03/01/2016 14.54 14.67 14.54 14.55 75,936
02/29/2016 14.44 14.62 14.44 14.55 87,545
02/26/2016 14.44 14.547 14.37 14.37 111,253
02/25/2016 14.61 14.64 14.48 14.49 90,544
02/24/2016 14.68 14.72 14.55 14.61 65,489
02/23/2016 14.65 14.74 14.61 14.66 102,315
02/22/2016 14.68 14.71 14.6 14.65 91,788
02/19/2016 14.67 14.71 14.61 14.71 74,328
02/18/2016 14.6 14.66 14.57 14.66 29,989
02/17/2016 14.54 14.63 14.53 14.57 53,884
02/16/2016 14.6 14.65 14.534 14.64 68,948
02/12/2016 14.77 14.77 14.59 14.65 53,417
02/11/2016 14.89 14.89 14.67 14.73 56,950
02/10/2016 14.84 14.88 14.8 14.86 34,155
02/09/2016 14.76 14.86 14.7 14.84 106,614
02/08/2016 14.68 14.77 14.68 14.77 75,680
02/05/2016 14.73 14.76 14.68 14.69 37,583
02/04/2016 14.82 14.82 14.75 14.75 56,810
02/03/2016 14.84 14.89 14.67 14.78 71,278
02/02/2016 14.79 14.84 14.67 14.81 76,411
02/01/2016 14.66 14.78 14.645 14.72 69,378
01/29/2016 14.61 14.73 14.58 14.7 61,881
01/28/2016 14.47 14.62 14.47 14.61 71,201
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?