Historical Stock Prices

(ETF)
MMTM 
$92.262
*  
1.552
1.71%
Get MMTM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MMTM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 92.262 92.262 92.262 92.262 351
09/22/2016 90.71 90.71 90.71 90.71 00
09/21/2016 90.71 90.71 90.71 90.71 00
09/20/2016 90.71 90.71 90.71 90.71 00
09/19/2016 90.71 90.71 90.71 90.71 190
09/16/2016 91.69 91.69 91.69 91.69 00
09/15/2016 90.45 91.69 90.45 91.69 8,028
09/14/2016 90.16 90.9996 90.1 90.1001 3,256
09/13/2016 90.5801 91.2 90.5801 91.2 586
09/12/2016 93.42 93.42 93.42 93.42 00
09/09/2016 93.42 93.42 93.42 93.42 00
09/08/2016 93.42 93.42 93.42 93.42 161
09/07/2016 93.4201 93.4201 93.4201 93.4201 102
09/06/2016 93.42 93.42 93.42 93.42 302
09/02/2016 92.22 92.22 92.22 92.22 00
09/01/2016 92.22 92.22 92.22 92.22 00
08/31/2016 92.22 92.22 92.22 92.22 00
08/30/2016 92.22 92.22 92.22 92.22 00
08/29/2016 92.22 92.22 92.22 92.22 266
08/26/2016 93.6 93.6 92.9999 92.9999 745
08/25/2016 92.9432 92.9432 92.9432 92.9432 00
08/24/2016 92.9432 92.9432 92.9432 92.9432 151
08/23/2016 93 93 93 93 00
08/22/2016 93 93 93 93 00
08/19/2016 93 93 93 93 118
08/18/2016 93.3958 93.3958 93.3958 93.3958 130
08/17/2016 92.7571 92.7571 92.7571 92.7571 167
08/16/2016 95.25 95.25 95.25 95.25 00
08/15/2016 95.25 95.25 95.25 95.25 130
08/12/2016 93.7613 93.7613 93.7613 93.7613 00
08/11/2016 93.7613 93.7613 93.7613 93.7613 00
08/10/2016 93.7613 93.7613 93.7613 93.7613 00
08/09/2016 93.7613 93.7613 93.7613 93.7613 309
08/08/2016 92.83 92.83 92.83 92.83 167
08/05/2016 92.3 92.3 92.3 92.3 00
08/04/2016 92.3 92.3 92.3 92.3 00
08/03/2016 92.3001 92.3001 92.3 92.3 866
08/02/2016 93.25 93.25 93.25 93.25 00
08/01/2016 93.25 93.25 93.25 93.25 00
07/29/2016 92.993 93.25 92.993 93.25 281
07/28/2016 93.3978 93.3978 93.3978 93.3978 00
07/27/2016 93.3978 93.3978 93.3978 93.3978 00
07/26/2016 93.3978 93.3978 93.3978 93.3978 515
07/25/2016 93.4199 93.4199 93.4199 93.4199 00
07/22/2016 93.4199 93.4199 93.4199 93.4199 00
07/21/2016 93.4199 93.4199 93.4199 93.4199 00
07/20/2016 93.4199 93.4199 93.4199 93.4199 00
07/19/2016 93.08 93.4199 93.08 93.4199 249
07/18/2016 93.2112 93.2112 93.2112 93.2112 00
07/15/2016 93.0498 93.41 93.0498 93.2112 780
07/14/2016 92.6501 92.6501 92.6501 92.6501 00
07/13/2016 92.6501 92.6501 92.6501 92.6501 00
07/12/2016 92.6501 92.6501 92.6501 92.6501 154
07/11/2016 92.49 92.93 92.36 92.36 822
07/08/2016 92.4399 92.4399 91.69 91.69 292
07/07/2016 91 91 91 91 00
07/06/2016 91.1 91.16 90.85 91 2,748
07/05/2016 90.41 90.41 90.41 90.41 00
07/01/2016 90.41 90.41 90.41 90.41 00
06/30/2016 90.41 90.41 90.41 90.41 472
06/29/2016 88.56 88.56 88.56 88.56 232
06/28/2016 87.967 87.967 87.967 87.967 333
06/27/2016 86.33 86.33 86.135 86.135 458
06/24/2016 89.0089 89.67 88.0631 88.0631 690
06/23/2016 89.81 90.8222 89.81 90.8222 479
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?