MICRO IMAGING TECH INC Historical Stock Prices

MMTC 
$0.046
*  
-0.0115
-20.00 %
Get MMTC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MMTC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0575  0.046  0.046 100,075
12/19/2014 0.0575 0.0575 0.046 0.046 100,075
12/18/2014 0.05 0.0575 0.05 0.0575 10,161
12/17/2014 0.05 0.05 0.05 0.05 17,180
12/16/2014 0.057 0.06 0.05 0.051 129,000
12/15/2014 0.065 0.065 0.065 0.065 00
12/12/2014 0.07 0.07 0.061 0.065 34,700
12/11/2014 0.059 0.059 0.059 0.059 5,220
12/10/2014 0.06 0.06 0.0585 0.0585 57,502
12/09/2014 0.06 0.06 0.06 0.06 15,000
12/08/2014 0.06 0.06 0.06 0.06 3,658
12/05/2014 0.063 0.065 0.06 0.065 50,769
12/04/2014 0.065 0.07 0.065 0.07 28,036
12/03/2014 0.065 0.065 0.065 0.065 15,000
12/02/2014 0.065 0.065 0.065 0.065 26,523
12/01/2014 0.085 0.085 0.065 0.065 22,810
11/28/2014 0.065 0.085 0.065 0.085 20,000
11/26/2014 0.065 0.065 0.065 0.065 10,327
11/25/2014 0.065 0.065 0.065 0.065 329
11/24/2014 0.105 0.105 0.07 0.07 153,000
11/21/2014 0.1 0.105 0.1 0.1 30,266
11/20/2014 0.1 0.11 0.07 0.105 37,040
11/19/2014 0.05 0.11 0.05 0.1 18,500
11/18/2014 0.045 0.2 0.045 0.05 10,160
11/17/2014 0.064 0.1 0.05 0.05 71,000
11/14/2014 0.055 0.055 0.035 0.035 12,356
11/13/2014 0.03 0.055 0.03 0.055 15,617
11/12/2014 0.04 0.042 0.04 0.042 27,500
11/11/2014 0.044 0.064 0.04 0.045 136,666
11/10/2014 0.044 0.044 0.044 0.044 7,910
11/07/2014 0.04 0.044 0.038 0.044 42,644
11/06/2014 0.03 0.0406 0.03 0.04 20,100
11/05/2014 0.026 0.026 0.026 0.026 22,835
11/04/2014 0.022 0.026 0.022 0.0226 69,000
11/03/2014 0.023 0.023 0.02 0.02 19,396
10/31/2014 0.025 0.027 0.024 0.024 52,500
10/30/2014 0.025 0.025 0.025 0.025 00
10/29/2014 0.025 0.025 0.025 0.025 00
10/28/2014 0.025 0.025 0.025 0.025 40,000
10/27/2014 0.026 0.026 0.026 0.026 00
10/24/2014 0.0275 0.0275 0.025 0.026 155,000
10/23/2014 0.025 0.04 0.02 0.025 358,192
10/22/2014 0.027 0.03 0.0255 0.0256 155,500
10/21/2014 0.024 0.0275 0.024 0.0275 22,500
10/20/2014 0.03 0.03 0.025 0.0279 139,000
10/17/2014 0.035 0.035 0.0261 0.0261 174,700
10/16/2014 0.022 0.03 0.02 0.03 369,398
10/15/2014 0.022 0.025 0.022 0.024 21,548
10/14/2014 0.025 0.025 0.02 0.0201 159,212
10/13/2014 0.03 0.03 0.025 0.0281 131,100
10/10/2014 0.0278 0.03 0.025 0.027 192,720
10/09/2014 0.03 0.03 0.0288 0.0288 90,000
10/08/2014 0.025 0.03 0.025 0.03 23,000
10/07/2014 0.025 0.03 0.025 0.0288 69,900
10/06/2014 0.025 0.03 0.025 0.03 11,000
10/03/2014 0.025 0.03 0.024 0.03 28,151
10/02/2014 0.023 0.03 0.023 0.03 11,200
10/01/2014 0.0229 0.0229 0.0229 0.0229 00
09/30/2014 0.026 0.026 0.022 0.0229 196,000
09/29/2014 0.03 0.03 0.025 0.0288 385,295
09/26/2014 0.023 0.03 0.023 0.03 50,002
09/25/2014 0.0225 0.0225 0.0225 0.0225 17,500
09/24/2014 0.0225 0.0225 0.0225 0.0225 234,000
09/23/2014 0.02 0.02 0.0192 0.0192 420,000
09/22/2014 0.018 0.018 0.018 0.018 11,248
09/19/2014 0.025 0.0275 0.0194 0.0194 521,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?