Historical Stock Prices

MMTC 
$0.06
*  
-0.01
-14.29 %
Get MMTC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MMTC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.07 0.07 0.06 0.06 35,013
02/26/2015 0.07 0.085 0.07 0.07 121,780
02/25/2015 0.07 0.08 0.0565 0.08 47,693
02/24/2015 0.0695 0.07 0.055 0.055 388,542
02/23/2015 0.0725 0.073 0.068 0.0717 43,220
02/20/2015 0.0727 0.0727 0.0727 0.0727 00
02/19/2015 0.0727 0.0727 0.0727 0.0727 00
02/18/2015 0.0689 0.0727 0.0689 0.0727 20,000
02/17/2015 0.069 0.069 0.069 0.069 00
02/13/2015 0.069 0.069 0.069 0.069 00
02/12/2015 0.069 0.069 0.069 0.069 3,000
02/11/2015 0.069 0.069 0.069 0.069 10,000
02/10/2015 0.064 0.065 0.064 0.0643 41,000
02/09/2015 0.05 0.065 0.05 0.061 127,600
02/06/2015 0.052 0.052 0.052 0.052 5,000
02/05/2015 0.044 0.044 0.044 0.044 17,000
02/04/2015 0.044 0.044 0.044 0.044 13,636
02/03/2015 0.0435 0.0435 0.0435 0.0435 00
02/02/2015 0.0435 0.0435 0.0435 0.0435 00
01/30/2015 0.0435 0.0435 0.0435 0.0435 00
01/29/2015 0.0425 0.0435 0.0425 0.0435 26,677
01/28/2015 0.0435 0.0435 0.0435 0.0435 00
01/27/2015 0.0425 0.0435 0.0425 0.0435 18,320
01/26/2015 0.042 0.044 0.042 0.044 12,500
01/23/2015 0.042 0.042 0.042 0.042 00
01/22/2015 0.042 0.042 0.042 0.042 3,027
01/21/2015 0.042 0.042 0.035 0.04 59,700
01/20/2015 0.04 0.04 0.04 0.04 1,682
01/16/2015 0.04 0.04 0.04 0.04 4,020
01/15/2015 0.04 0.04 0.036 0.0361 11,411
01/14/2015 0.0433 0.0433 0.0433 0.0433 00
01/13/2015 0.0433 0.0433 0.0433 0.0433 00
01/12/2015 0.0433 0.0433 0.0433 0.0433 00
01/09/2015 0.0433 0.0433 0.0433 0.0433 1,234
01/08/2015 0.0433 0.0433 0.04 0.04 10,000
01/07/2015 0.06 0.06 0.06 0.06 00
01/06/2015 0.06 0.06 0.06 0.06 5,004
01/05/2015 0.045 0.045 0.045 0.045 15,000
01/02/2015 0.044 0.045 0.044 0.045 28,000
12/31/2014 0.04 0.04 0.035 0.035 22,124
12/30/2014 0.04 0.04 0.04 0.04 330
12/29/2014 0.04 0.045 0.04 0.045 20,000
12/26/2014 0.035 0.035 0.035 0.035 00
12/24/2014 0.0375 0.0375 0.035 0.035 19,500
12/23/2014 0.0375 0.0425 0.0375 0.0425 36,310
12/22/2014 0.046 0.046 0.04 0.04 62,861
12/19/2014 0.0575 0.0575 0.046 0.046 100,075
12/18/2014 0.05 0.0575 0.05 0.0575 10,161
12/17/2014 0.05 0.05 0.05 0.05 17,180
12/16/2014 0.057 0.06 0.05 0.051 129,000
12/15/2014 0.065 0.065 0.065 0.065 00
12/12/2014 0.07 0.07 0.061 0.065 34,700
12/11/2014 0.059 0.059 0.059 0.059 5,220
12/10/2014 0.06 0.06 0.0585 0.0585 57,502
12/09/2014 0.06 0.06 0.06 0.06 15,000
12/08/2014 0.06 0.06 0.06 0.06 3,658
12/05/2014 0.063 0.065 0.06 0.065 50,769
12/04/2014 0.065 0.07 0.065 0.07 28,036
12/03/2014 0.065 0.065 0.065 0.065 15,000
12/02/2014 0.065 0.065 0.065 0.065 26,523
12/01/2014 0.085 0.085 0.065 0.065 22,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?