Historical Stock Prices

MMTC 
0.370000
*  
unch
unch
Get MMTC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MMTC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.37 0.37 0.37 0.37 00
04/28/2016 0.37 0.37 0.37 0.37 00
04/27/2016 0.37 0.37 0.37 0.37 2,550
04/26/2016 0.37 0.4 0.37 0.37 2,894
04/25/2016 0.3692 0.3692 0.3692 0.3692 400
04/22/2016 0.359 0.36 0.35 0.35 2,300
04/21/2016 0.3615 0.3615 0.3615 0.3615 501
04/20/2016 0.341 0.341 0.341 0.341 588
04/19/2016 0.36 0.36 0.36 0.36 00
04/18/2016 0.36 0.36 0.36 0.36 3,490
04/15/2016 0.3615 0.3615 0.3615 0.3615 00
04/14/2016 0.3615 0.3615 0.3615 0.3615 00
04/13/2016 0.39 0.39 0.3615 0.3615 16,100
04/12/2016 0.3438 0.3438 0.3438 0.3438 750
04/11/2016 0.313 0.313 0.313 0.313 388
04/08/2016 0.39 0.39 0.39 0.39 3,100
04/07/2016 0.32 0.35 0.282 0.282 5,220
04/06/2016 0.3 0.3 0.3 0.3 4,084
04/05/2016 0.3 0.3 0.3 0.3 00
04/04/2016 0.3 0.3 0.3 0.3 5,000
04/01/2016 0.302 0.32 0.302 0.32 3,500
03/31/2016 0.35 0.35 0.3 0.3 7,500
03/30/2016 0.31 0.363 0.31 0.363 1,075
03/29/2016 0.32 0.32 0.32 0.32 10,000
03/28/2016 0.32 0.32 0.32 0.32 2,800
03/24/2016 0.4 0.4 0.4 0.4 00
03/23/2016 0.4 0.4 0.4 0.4 00
03/22/2016 0.38 0.4 0.38 0.4 17,000
03/21/2016 0.3 0.4914 0.3 0.45 7,213
03/18/2016 0.2 0.63 0.2 0.63 9,097
03/17/2016 0.414 0.45 0.4 0.45 6,625
03/16/2016 0.29 0.3759 0.29 0.3 1,135
03/15/2016 0.35 0.35 0.35 0.35 00
03/14/2016 0.35 0.35 0.35 0.35 10,560
03/11/2016 0.395 0.42 0.395 0.42 8,675
03/10/2016 0.35 0.3845 0.35 0.3845 5,650
03/09/2016 0.34 0.35 0.34 0.35 4,025
03/08/2016 0.35 0.35 0.35 0.35 200
03/07/2016 0.3 0.35 0.3 0.35 7,500
03/04/2016 0.312 0.35 0.3 0.35 6,678
03/03/2016 0.34 0.34 0.34 0.34 3,000
03/02/2016 0.3414 0.3414 0.3414 0.3414 00
03/01/2016 0.4 0.4 0.3414 0.3414 10,500
02/29/2016 0.293 0.4 0.293 0.4 15,450
02/26/2016 0.25 0.3 0.22 0.3 37,981
02/25/2016 0.25 0.25 0.23 0.25 9,578
02/24/2016 0.3 0.3 0.3 0.3 500
02/23/2016 0.251 0.3 0.251 0.3 3,400
02/22/2016 0.35 0.35 0.1601 0.29 72,888
02/19/2016 0.42 0.42 0.42 0.42 7,513
02/18/2016 0.4 0.45 0.4 0.42 38,330
02/17/2016 0.45 0.6 0.45 0.55 8,801
02/16/2016 0.52 0.52 0.52 0.52 500
02/12/2016 0.3301 0.3301 0.3301 0.3301 00
02/11/2016 0.51 0.52 0.33 0.3301 18,415
02/10/2016 0.54 0.5537 0.51 0.5537 8,686
02/09/2016 0.5169 0.5169 0.51 0.51 400
02/08/2016 0.5284 0.5284 0.5284 0.5284 200
02/05/2016 0.5514 0.5514 0.5514 0.5514 200
02/04/2016 0.5537 0.5537 0.5537 0.5537 200
02/03/2016 0.5537 0.5537 0.5537 0.5537 200
02/02/2016 0.52 0.5783 0.52 0.5783 2,400
02/01/2016 0.522 0.522 0.51 0.51 12,986
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?