Micro Imaging Technology, Inc. Historical Stock Prices

MMTC 
$0.022
*  
unch
unch
Get MMTC Alerts
*Delayed - data as of Sep. 18, 2014 12:49 ET  -  Find a broker to begin trading MMTC now


Community Rating:
View:    MMTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
12:49 N/A  0.025  0.022  0.022 150,000
09/17/2014 0.0197 0.025 0.0197 0.022 150,202
09/16/2014 0.02 0.0225 0.0197 0.0197 413,756
09/15/2014 0.025 0.025 0.025 0.025 14,356
09/12/2014 0.02 0.025 0.02 0.024 157,477
09/11/2014 0.027 0.027 0.0227 0.0227 81,240
09/10/2014 0.027 0.027 0.027 0.027 00
09/09/2014 0.027 0.027 0.027 0.027 500
09/08/2014 0.025 0.025 0.0237 0.0237 146,260
09/05/2014 0.0237 0.0237 0.0237 0.0237 00
09/04/2014 0.027 0.027 0.0237 0.0237 93,800
09/03/2014 0.027 0.027 0.024 0.0247 60,622
09/02/2014 0.03 0.03 0.0242 0.0242 102,500
08/29/2014 0.0245 0.0245 0.0245 0.0245 00
08/28/2014 0.0245 0.0245 0.0245 0.0245 00
08/27/2014 0.0265 0.0275 0.02 0.0245 242,106
08/26/2014 0.0245 0.0245 0.0245 0.0245 00
08/25/2014 0.03 0.03 0.0245 0.0245 166,600
08/22/2014 0.03 0.03 0.025 0.025 7,067
08/21/2014 0.03 0.03 0.025 0.03 271,893
08/20/2014 0.03 0.03 0.03 0.03 10,000
08/19/2014 0.03 0.03 0.03 0.03 16,867
08/18/2014 0.03 0.05 0.02 0.05 224,773
08/15/2014 0.03 0.03 0.03 0.03 8,000
08/14/2014 0.03 0.03 0.029 0.029 108,223
08/13/2014 0.0251 0.0251 0.0251 0.0251 00
08/12/2014 0.03 0.03 0.0251 0.0251 15,000
08/11/2014 0.03 0.03 0.03 0.03 22,500
08/08/2014 0.03 0.03 0.029 0.029 66,048
08/07/2014 0.025 0.03 0.025 0.03 316,140
08/06/2014 0.025 0.025 0.025 0.025 2,896
08/05/2014 0.025 0.025 0.025 0.025 1,009
08/04/2014 0.0251 0.03 0.0249 0.0249 228,442
08/01/2014 0.03 0.03 0.0251 0.0288 21,000
07/31/2014 0.03 0.03 0.0251 0.03 14,700
07/30/2014 0.0251 0.03 0.0251 0.029 138,398
07/29/2014 0.0251 0.03 0.0251 0.029 139,890
07/28/2014 0.0251 0.0254 0.0251 0.0254 23,635
07/25/2014 0.026 0.026 0.026 0.026 300
07/24/2014 0.0375 0.0375 0.025 0.03 74,820
07/23/2014 0.039 0.039 0.0349 0.0349 118,200
07/22/2014 0.037 0.04 0.0354 0.0354 33,200
07/21/2014 0.035 0.04 0.035 0.0361 93,694
07/18/2014 0.036 0.036 0.0346 0.0346 134,000
07/17/2014 0.03 0.03 0.03 0.03 12,524
07/16/2014 0.03 0.03 0.03 0.03 2,000
07/15/2014 0.03 0.03 0.03 0.03 671
07/14/2014 0.037 0.037 0.035 0.035 16,750
07/11/2014 0.038 0.038 0.0364 0.0364 70,898
07/10/2014 0.038 0.038 0.035 0.035 14,328
07/09/2014 0.039 0.039 0.039 0.039 00
07/08/2014 0.039 0.039 0.039 0.039 00
07/07/2014 0.039 0.039 0.039 0.039 751
07/03/2014 0.039 0.039 0.035 0.039 23,326
07/02/2014 0.039 0.039 0.0372 0.0372 25,500
07/01/2014 0.039 0.039 0.033 0.039 20,853
06/30/2014 0.033 0.033 0.033 0.033 850
06/27/2014 0.0325 0.0325 0.0325 0.0325 00
06/26/2014 0.0325 0.0325 0.0325 0.0325 100
06/25/2014 0.04 0.04 0.031 0.031 3,400
06/24/2014 0.04 0.04 0.04 0.04 6,020
06/23/2014 0.042 0.042 0.03 0.0382 121,168
06/20/2014 0.04 0.04 0.04 0.04 00
06/19/2014 0.04 0.04 0.04 0.04 00
06/18/2014 0.046 0.046 0.04 0.04 156,194
06/17/2014 0.04 0.04 0.04 0.04 760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?