NASDAQ Last Sale (NLS) Intraday Trade History:
MFS Multimarket Income Trust (MMT)

MMT 
$5.94
*  
0.01
0.17%
Get MMT Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading MMT now
Exchange:NYSE

Community Rating:
View:    MMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMT

MFS Multimarket Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 5.95  100
15:58:51 $ 5.95   100
15:58:44 $ 5.95  100
15:58:32 $ 5.95   100
15:58:30 $ 5.95  100
15:58:21 $ 5.95   200
15:58:11 $ 5.95  100
15:57:59 $ 5.95   100
15:57:57 $ 5.95  100
15:57:41 $ 5.95   2,000
15:56:36 $ 5.95  100
15:56:31 $ 5.95   100
15:55:54 $ 5.9542  1,000
15:55:07 $ 5.95   100
15:54:53 $ 5.95  100
15:54:41 $ 5.95   100
15:54:06 $ 5.97  300
15:48:10 $ 5.97   600
15:48:10 $ 5.9701  200
15:48:10 $ 5.9701   200
15:48:10 $ 5.9701  100
15:48:10 $ 5.9701   100
15:48:10 $ 5.9701  100
15:48:10 $ 5.9701   560
15:47:12 $ 5.976  4,000
15:32:50 $ 5.9742   126
15:32:50 $ 5.9742  100
15:32:50 $ 5.9742   100
15:32:50 $ 5.9742  100
15:32:50 $ 5.9742   100
15:32:50 $ 5.9742  200
15:16:53 $ 5.9709   2,000
15:12:27 $ 5.9732  100
15:12:27 $ 5.9733   100
15:12:27 $ 5.9733  800
15:12:27 $ 5.9732   100
15:12:27 $ 5.9731  100
15:12:27 $ 5.9733   100
15:12:27 $ 5.9733  100
15:12:27 $ 5.9733   200
15:12:27 $ 5.9731  314
15:12:27 $ 5.9733   1,000
14:31:49 $ 5.975  100
14:25:06 $ 5.975   100
14:23:09 $ 5.9725  593
14:14:11 $ 5.975   100
14:13:21 $ 5.975  100
14:12:02 $ 5.9701   8,000
14:06:49 $ 5.9708  100
14:06:47 $ 5.975   100