MFS Multimarket Income Trust Historical Stock Prices

MMT 
$6.52
*  
0.02
0.31%
Get MMT Alerts
*Delayed - data as of Aug. 27, 2014 12:40 ET  -  Find a broker to begin trading MMT now
Exchange: NYSE

Community Rating:
View:    MMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
12:40  6.52  6.53  6.50  6.52 125,502
08/26/2014 6.52 6.53 6.49 6.5 148,787
08/25/2014 6.49 6.52 6.49 6.52 215,534
08/22/2014 6.51 6.52 6.48 6.51 322,327
08/21/2014 6.51 6.53 6.5 6.52 294,937
08/20/2014 6.51 6.5201 6.5 6.5 103,711
08/19/2014 6.48 6.51 6.48 6.51 91,817
08/18/2014 6.47 6.47 6.44 6.47 165,559
08/15/2014 6.42 6.45 6.42 6.45 145,818
08/14/2014 6.4 6.44 6.4 6.42 164,229
08/13/2014 6.4 6.4251 6.4 6.41 174,530
08/12/2014 6.4 6.43 6.4 6.41 182,811
08/11/2014 6.44 6.46 6.44 6.45 105,759
08/08/2014 6.4 6.46 6.4 6.46 131,594
08/07/2014 6.39 6.42 6.39 6.41 158,791
08/06/2014 6.39 6.44 6.38 6.38 312,383
08/05/2014 6.44 6.45 6.42 6.42 179,188
08/04/2014 6.44 6.47 6.43 6.45 200,700
08/01/2014 6.45 6.48 6.45 6.46 155,001
07/31/2014 6.48 6.5 6.43 6.49 231,956
07/30/2014 6.58 6.58 6.51 6.52 275,651
07/29/2014 6.58 6.6 6.56 6.56 237,058
07/28/2014 6.57 6.59 6.55 6.58 132,497
07/25/2014 6.57 6.5799 6.56 6.57 79,939
07/24/2014 6.57 6.59 6.56 6.57 90,928
07/23/2014 6.55 6.59 6.55 6.59 94,411
07/22/2014 6.53 6.56 6.53 6.55 140,389
07/21/2014 6.52 6.56 6.52 6.53 108,090
07/18/2014 6.54 6.554 6.53 6.53 92,156
07/17/2014 6.6 6.6 6.53 6.54 236,857
07/16/2014 6.6 6.6 6.58 6.58 155,347
07/15/2014 6.6 6.61 6.58 6.61 103,971
07/14/2014 6.61 6.63 6.61 6.62 105,060
07/11/2014 6.59 6.62 6.59 6.62 73,595
07/10/2014 6.59 6.61 6.59 6.6 109,414
07/09/2014 6.62 6.63 6.6 6.6 102,324
07/08/2014 6.6 6.64 6.59 6.64 136,840
07/07/2014 6.58 6.62 6.58 6.6 88,643
07/03/2014 6.63 6.6451 6.6 6.6 89,968
07/02/2014 6.64 6.65 6.63 6.63 152,683
07/01/2014 6.63 6.67 6.63 6.64 162,600
06/30/2014 6.65 6.67 6.63 6.65 184,395
06/27/2014 6.63 6.6499 6.63 6.64 134,656
06/26/2014 6.66 6.67 6.62 6.63 145,182
06/25/2014 6.63 6.67 6.63 6.67 223,535
06/24/2014 6.63 6.66 6.63 6.63 144,081
06/23/2014 6.62 6.657 6.62 6.62 152,632
06/20/2014 6.61 6.65 6.61 6.64 205,614
06/19/2014 6.63 6.6351 6.61 6.63 117,263
06/18/2014 6.61 6.66 6.61 6.66 143,115
06/17/2014 6.61 6.63 6.59 6.63 150,616
06/16/2014 6.61 6.65 6.61 6.65 138,704
06/13/2014 6.6 6.62 6.6 6.61 78,268
06/12/2014 6.62 6.63 6.61 6.61 70,611
06/11/2014 6.61 6.63 6.6 6.62 127,337
06/10/2014 6.6 6.6351 6.6 6.63 119,490
06/09/2014 6.61 6.62 6.6 6.6 154,903
06/06/2014 6.6 6.6353 6.6 6.62 121,467
06/05/2014 6.6 6.61 6.59 6.61 159,605
06/04/2014 6.61 6.63 6.6 6.6 161,552
06/03/2014 6.62 6.64 6.61 6.62 128,558
06/02/2014 6.61 6.66 6.6 6.66 197,136
05/30/2014 6.61 6.63 6.6 6.63 200,960
05/29/2014 6.61 6.64 6.6 6.62 212,860
05/28/2014 6.59 6.61 6.59 6.61 142,221
05/27/2014 6.61 6.62 6.59 6.59 223,780
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?