MFS Multimarket Income Trust Historical Stock Prices

MMT 
$6.23
*  
0.01
0.16%
Get MMT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  6.24  6.25  6.22  6.23 173,710
01/29/2015 6.23 6.25 6.22 6.23 173,710
01/28/2015 6.28 6.28 6.22 6.22 162,547
01/27/2015 6.27 6.29 6.26 6.29 167,622
01/26/2015 6.32 6.32 6.27 6.29 221,747
01/23/2015 6.28 6.3 6.27 6.3 215,295
01/22/2015 6.28 6.32 6.27 6.28 156,706
01/21/2015 6.29 6.3 6.25 6.26 187,532
01/20/2015 6.29 6.31 6.25 6.31 137,536
01/16/2015 6.24 6.31 6.24 6.31 169,205
01/15/2015 6.3 6.32 6.29 6.31 137,993
01/14/2015 6.27 6.3 6.25 6.29 235,234
01/13/2015 6.3 6.31 6.28 6.31 148,234
01/12/2015 6.29 6.36 6.28 6.36 130,655
01/09/2015 6.32 6.33 6.27 6.28 232,493
01/08/2015 6.29 6.34 6.26 6.34 314,552
01/07/2015 6.29 6.31 6.27 6.29 242,459
01/06/2015 6.33 6.36 6.3 6.32 225,199
01/05/2015 6.46 6.46 6.27 6.33 242,965
01/02/2015 6.45 6.49 6.3799 6.49 565,078
12/31/2014 6.46 6.52 6.42 6.5 1,867,015
12/30/2014 6.39 6.46 6.35 6.45 867,421
12/29/2014 6.29 6.44 6.29 6.44 572,972
12/26/2014 6.24 6.3 6.24 6.29 467,865
12/24/2014 6.23 6.25 6.21 6.21 144,731
12/23/2014 6.17 6.23 6.17 6.23 264,386
12/22/2014 6.17 6.177 6.11 6.16 334,124
12/19/2014 6.1 6.18 6.1 6.17 130,766
12/18/2014 6.1 6.14 6.07 6.09 313,235
12/17/2014 6.06 6.11 6.02 6.06 258,441
12/16/2014 6.03 6.07 5.97 6.07 288,038
12/15/2014 6.21 6.23 6.16 6.2 325,956
12/12/2014 6.23 6.24 6.2 6.2 185,849
12/11/2014 6.24 6.27 6.24 6.27 201,180
12/10/2014 6.26 6.28 6.243 6.26 269,392
12/09/2014 6.28 6.297 6.26 6.27 248,986
12/08/2014 6.32 6.33 6.29 6.29 279,086
12/05/2014 6.32 6.33 6.3 6.32 234,453
12/04/2014 6.35 6.36 6.32 6.32 202,153
12/03/2014 6.35 6.38 6.33 6.38 132,805
12/02/2014 6.35 6.37 6.34 6.36 175,740
12/01/2014 6.32 6.35 6.32 6.35 243,373
11/28/2014 6.35 6.36 6.31 6.36 123,448
11/26/2014 6.32 6.351 6.32 6.33 86,261
11/25/2014 6.32 6.34 6.32 6.33 111,112
11/24/2014 6.31 6.33 6.3 6.32 130,484
11/21/2014 6.34 6.358 6.31 6.31 183,477
11/20/2014 6.29 6.33 6.29 6.33 153,996
11/19/2014 6.31 6.311 6.29 6.31 222,010
11/18/2014 6.32 6.32 6.3 6.3 138,747
11/17/2014 6.35 6.35 6.33 6.33 303,247
11/14/2014 6.35 6.37 6.34 6.34 249,577
11/13/2014 6.35 6.37 6.33 6.35 78,489
11/12/2014 6.35 6.38 6.35 6.38 115,332
11/11/2014 6.35 6.36 6.34 6.35 186,134
11/10/2014 6.36 6.37 6.3449 6.35 331,632
11/07/2014 6.34 6.37 6.34 6.36 235,717
11/06/2014 6.36 6.37 6.34 6.35 204,167
11/05/2014 6.37 6.38 6.34 6.36 202,648
11/04/2014 6.37 6.377 6.349 6.37 157,968
11/03/2014 6.37 6.4 6.37 6.4 148,604
10/31/2014 6.36 6.38 6.36 6.37 110,940
10/30/2014 6.34 6.37 6.34 6.35 321,336
10/29/2014 6.36 6.37 6.33 6.33 124,642
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?