MFS Multimarket Income Trust Historical Stock Prices

MMT 
$6.45
*  
0.01
0.16%
Get MMT Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading MMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.41  6.45  6.39  6.45 176,437
03/05/2015 6.4 6.44 6.4 6.44 171,233
03/04/2015 6.4 6.43 6.38 6.43 101,439
03/03/2015 6.41 6.44 6.38 6.44 139,842
03/02/2015 6.38 6.42 6.38 6.42 256,551
02/27/2015 6.39 6.4 6.34 6.4 296,474
02/26/2015 6.36 6.4 6.35 6.4 143,488
02/25/2015 6.4 6.4 6.35 6.37 119,519
02/24/2015 6.37 6.41 6.36 6.41 92,402
02/23/2015 6.36 6.38 6.32 6.38 163,458
02/20/2015 6.34 6.37 6.33 6.37 109,402
02/19/2015 6.32 6.34 6.31 6.33 127,023
02/18/2015 6.33 6.35 6.3 6.34 127,184
02/17/2015 6.37 6.38 6.34 6.37 116,229
02/13/2015 6.35 6.43 6.35 6.39 497,124
02/12/2015 6.29 6.31 6.29 6.29 56,371
02/11/2015 6.28 6.31 6.27 6.31 129,137
02/10/2015 6.26 6.31 6.25 6.31 175,563
02/09/2015 6.25 6.3 6.25 6.3 137,613
02/06/2015 6.3 6.32 6.28 6.28 101,968
02/05/2015 6.33 6.33 6.29 6.32 109,096
02/04/2015 6.32 6.35 6.29 6.33 224,337
02/03/2015 6.3 6.34 6.29 6.3 143,183
02/02/2015 6.24 6.3 6.24 6.3 182,393
01/30/2015 6.22 6.27 6.22 6.24 184,838
01/29/2015 6.23 6.25 6.22 6.23 173,710
01/28/2015 6.28 6.28 6.22 6.22 162,547
01/27/2015 6.27 6.29 6.26 6.29 167,622
01/26/2015 6.32 6.32 6.27 6.29 221,747
01/23/2015 6.28 6.3 6.27 6.3 215,295
01/22/2015 6.28 6.32 6.27 6.28 156,706
01/21/2015 6.29 6.3 6.25 6.26 187,532
01/20/2015 6.29 6.31 6.25 6.31 137,536
01/16/2015 6.24 6.31 6.24 6.31 169,205
01/15/2015 6.3 6.32 6.29 6.31 137,993
01/14/2015 6.27 6.3 6.25 6.29 235,234
01/13/2015 6.3 6.31 6.28 6.31 148,234
01/12/2015 6.29 6.36 6.28 6.36 130,655
01/09/2015 6.32 6.33 6.27 6.28 232,493
01/08/2015 6.29 6.34 6.26 6.34 314,552
01/07/2015 6.29 6.31 6.27 6.29 242,459
01/06/2015 6.33 6.36 6.3 6.32 225,199
01/05/2015 6.46 6.46 6.27 6.33 242,965
01/02/2015 6.45 6.49 6.3799 6.49 565,078
12/31/2014 6.46 6.52 6.42 6.5 1,867,015
12/30/2014 6.39 6.46 6.35 6.45 867,421
12/29/2014 6.29 6.44 6.29 6.44 572,972
12/26/2014 6.24 6.3 6.24 6.29 467,865
12/24/2014 6.23 6.25 6.21 6.21 144,731
12/23/2014 6.17 6.23 6.17 6.23 264,386
12/22/2014 6.17 6.177 6.11 6.16 334,124
12/19/2014 6.1 6.18 6.1 6.17 130,766
12/18/2014 6.1 6.14 6.07 6.09 313,235
12/17/2014 6.06 6.11 6.02 6.06 258,441
12/16/2014 6.03 6.07 5.97 6.07 288,038
12/15/2014 6.21 6.23 6.16 6.2 325,956
12/12/2014 6.23 6.24 6.2 6.2 185,849
12/11/2014 6.24 6.27 6.24 6.27 201,180
12/10/2014 6.26 6.28 6.243 6.26 269,392
12/09/2014 6.28 6.297 6.26 6.27 248,986
12/08/2014 6.32 6.33 6.29 6.29 279,086
12/05/2014 6.32 6.33 6.3 6.32 234,453
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?