MFS Multimarket Income Trust Historical Stock Prices

MMT 
$6.12
*  
0.06
0.99%
Get MMT Alerts
*Delayed - data as of Dec. 18, 2014 10:33 ET  -  Find a broker to begin trading MMT now
Exchange: NYSE

Community Rating:
View:    MMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
10:33  6.14  6.14  6.10  6.12 65,536
12/17/2014 6.06 6.11 6.02 6.06 258,441
12/16/2014 6.03 6.07 5.97 6.07 288,038
12/15/2014 6.21 6.23 6.16 6.2 325,956
12/12/2014 6.23 6.24 6.2 6.2 185,849
12/11/2014 6.24 6.27 6.24 6.27 201,180
12/10/2014 6.26 6.28 6.243 6.26 269,392
12/09/2014 6.28 6.297 6.26 6.27 248,986
12/08/2014 6.32 6.33 6.29 6.29 279,086
12/05/2014 6.32 6.33 6.3 6.32 234,453
12/04/2014 6.35 6.36 6.32 6.32 202,153
12/03/2014 6.35 6.38 6.33 6.38 132,805
12/02/2014 6.35 6.37 6.34 6.36 175,740
12/01/2014 6.32 6.35 6.32 6.35 243,373
11/28/2014 6.35 6.36 6.31 6.36 123,448
11/26/2014 6.32 6.351 6.32 6.33 86,261
11/25/2014 6.32 6.34 6.32 6.33 111,112
11/24/2014 6.31 6.33 6.3 6.32 130,484
11/21/2014 6.34 6.358 6.31 6.31 183,477
11/20/2014 6.29 6.33 6.29 6.33 153,996
11/19/2014 6.31 6.311 6.29 6.31 222,010
11/18/2014 6.32 6.32 6.3 6.3 138,747
11/17/2014 6.35 6.35 6.33 6.33 303,247
11/14/2014 6.35 6.37 6.34 6.34 249,577
11/13/2014 6.35 6.37 6.33 6.35 78,489
11/12/2014 6.35 6.38 6.35 6.38 115,332
11/11/2014 6.35 6.36 6.34 6.35 186,134
11/10/2014 6.36 6.37 6.3449 6.35 331,632
11/07/2014 6.34 6.37 6.34 6.36 235,717
11/06/2014 6.36 6.37 6.34 6.35 204,167
11/05/2014 6.37 6.38 6.34 6.36 202,648
11/04/2014 6.37 6.377 6.349 6.37 157,968
11/03/2014 6.37 6.4 6.37 6.4 148,604
10/31/2014 6.36 6.38 6.36 6.37 110,940
10/30/2014 6.34 6.37 6.34 6.35 321,336
10/29/2014 6.36 6.37 6.33 6.33 124,642
10/28/2014 6.35 6.37 6.35 6.36 174,380
10/27/2014 6.35 6.361 6.339 6.35 204,916
10/24/2014 6.35 6.375 6.35 6.35 257,170
10/23/2014 6.34 6.39 6.34 6.35 238,598
10/22/2014 6.34 6.38 6.34 6.34 201,710
10/21/2014 6.32 6.37 6.31 6.36 195,854
10/20/2014 6.3 6.33 6.3 6.32 144,925
10/17/2014 6.29 6.33 6.26 6.29 267,895
10/16/2014 6.16 6.28 6.16 6.26 201,036
10/15/2014 6.26 6.28 6.14 6.23 557,343
10/14/2014 6.29 6.32 6.28 6.28 172,885
10/13/2014 6.35 6.36 6.32 6.32 121,050
10/10/2014 6.36 6.369 6.34 6.35 59,933
10/09/2014 6.4 6.41 6.36 6.36 87,065
10/08/2014 6.37 6.4 6.36 6.4 133,914
10/07/2014 6.39 6.4 6.38 6.38 84,149
10/06/2014 6.39 6.41 6.39 6.41 85,419
10/03/2014 6.38 6.41 6.38 6.4 80,747
10/02/2014 6.37 6.39 6.35 6.39 139,084
10/01/2014 6.38 6.41 6.37 6.4 161,620
09/30/2014 6.36 6.43 6.36 6.42 163,473
09/29/2014 6.35 6.39 6.35 6.38 191,122
09/26/2014 6.35 6.39 6.35 6.37 121,652
09/25/2014 6.41 6.44 6.37 6.37 200,009
09/24/2014 6.41 6.44 6.41 6.41 206,749
09/23/2014 6.37 6.42 6.37 6.41 142,442
09/22/2014 6.38 6.4 6.38 6.38 145,047
09/19/2014 6.38 6.421 6.38 6.39 190,879
09/18/2014 6.39 6.4 6.38 6.39 157,632
09/17/2014 6.39 6.4 6.38 6.38 164,334
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?