Historical Stock Prices

MMT 
$6.46
*  
0.02
0.31%
Get MMT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 6.44 6.46 6.43 6.46 122,878
04/23/2015 6.43 6.45 6.43 6.44 90,071
04/22/2015 6.44 6.44 6.42 6.44 158,183
04/21/2015 6.44 6.4432 6.42 6.44 129,769
04/20/2015 6.42 6.45 6.42 6.44 127,206
04/17/2015 6.43 6.45 6.42 6.44 190,175
04/16/2015 6.41 6.45 6.41 6.43 188,038
04/15/2015 6.4 6.42 6.39 6.41 218,800
04/14/2015 6.35 6.4 6.35 6.4 115,419
04/13/2015 6.38 6.3812 6.37 6.37 101,293
04/10/2015 6.39 6.41 6.38 6.38 92,812
04/09/2015 6.37 6.4 6.37 6.4 123,455
04/08/2015 6.37 6.38 6.36 6.37 174,150
04/07/2015 6.37 6.39 6.37 6.38 112,829
04/06/2015 6.38 6.39 6.36 6.37 126,782
04/02/2015 6.38 6.39 6.35 6.35 128,589
04/01/2015 6.36 6.39 6.35 6.35 152,814
03/31/2015 6.4 6.42 6.35 6.35 242,642
03/30/2015 6.38 6.41 6.38 6.4 233,894
03/27/2015 6.35 6.4 6.35 6.38 827,725
03/26/2015 6.32 6.36 6.32 6.36 151,328
03/25/2015 6.34 6.36 6.34 6.36 158,091
03/24/2015 6.34 6.3599 6.34 6.34 92,535
03/23/2015 6.35 6.36 6.33 6.35 140,634
03/20/2015 6.34 6.36 6.33 6.36 153,919
03/19/2015 6.36 6.38 6.32 6.33 123,346
03/18/2015 6.34 6.38 6.34 6.38 119,263
03/17/2015 6.36 6.36 6.32 6.36 76,476
03/16/2015 6.4 6.41 6.35 6.41 155,432
03/13/2015 6.36 6.4 6.35 6.4 75,974
03/12/2015 6.39 6.39 6.35 6.37 135,003
03/11/2015 6.37 6.39 6.33 6.39 129,411
03/10/2015 6.4 6.4062 6.38 6.39 89,017
03/09/2015 6.42 6.43 6.39 6.42 108,185
03/06/2015 6.41 6.45 6.39 6.45 176,437
03/05/2015 6.4 6.44 6.4 6.44 171,233
03/04/2015 6.4 6.43 6.38 6.43 101,439
03/03/2015 6.41 6.44 6.38 6.44 139,842
03/02/2015 6.38 6.42 6.38 6.42 256,551
02/27/2015 6.39 6.4 6.34 6.4 296,474
02/26/2015 6.36 6.4 6.35 6.4 143,488
02/25/2015 6.4 6.4 6.35 6.37 119,519
02/24/2015 6.37 6.41 6.36 6.41 92,402
02/23/2015 6.36 6.38 6.32 6.38 163,458
02/20/2015 6.34 6.37 6.33 6.37 109,402
02/19/2015 6.32 6.34 6.31 6.33 127,023
02/18/2015 6.33 6.35 6.3 6.34 127,184
02/17/2015 6.37 6.38 6.34 6.37 116,229
02/13/2015 6.35 6.43 6.35 6.39 497,124
02/12/2015 6.29 6.31 6.29 6.29 56,371
02/11/2015 6.28 6.31 6.27 6.31 129,137
02/10/2015 6.26 6.31 6.25 6.31 175,563
02/09/2015 6.25 6.3 6.25 6.3 137,613
02/06/2015 6.3 6.32 6.28 6.28 101,968
02/05/2015 6.33 6.33 6.29 6.32 109,096
02/04/2015 6.32 6.35 6.29 6.33 224,337
02/03/2015 6.3 6.34 6.29 6.3 143,183
02/02/2015 6.24 6.3 6.24 6.3 182,393
01/30/2015 6.22 6.27 6.22 6.24 184,838
01/29/2015 6.23 6.25 6.22 6.23 173,710
01/28/2015 6.28 6.28 6.22 6.22 162,547
01/27/2015 6.27 6.29 6.26 6.29 167,622
01/26/2015 6.32 6.32 6.27 6.29 221,747
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?