MMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Merit Medical Systems, Inc. (MMSI)

$18.54
*  
0.54
2.83%
Get MMSI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merit Medical Systems, Inc.

Merit Medical Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 18.54  100
16:04:51 $ 18.54   500
16:04:51 $ 18.54  130
16:04:51 $ 18.54   200
16:04:51 $ 18.54  700
16:04:51 $ 18.54   200
16:04:51 $ 18.54  1,188
16:04:51 $ 18.54   200
16:04:51 $ 18.54  9
16:04:51 $ 18.54   200
16:04:51 $ 18.54  500
16:04:51 $ 18.54   100
16:04:51 $ 18.54  1
16:04:51 $ 18.54   200
16:04:51 $ 18.54  197
16:04:51 $ 18.54   1,339
16:04:51 $ 18.54  100
16:04:51 $ 18.54   3
16:04:51 $ 18.54  100
16:04:51 $ 18.54   180
16:04:51 $ 18.54  200
16:04:51 $ 18.54   1,000
16:04:51 $ 18.54  400
16:04:51 $ 18.54   269
16:04:51 $ 18.54  241
16:04:51 $ 18.54   179
16:04:51 $ 18.54  300
16:04:51 $ 18.54   100
16:04:51 $ 18.54  100
16:04:51 $ 18.54   1,000
16:04:51 $ 18.54  118
16:04:51 $ 18.54   709
16:04:51 $ 18.54  100
16:04:51 $ 18.54   400
16:04:51 $ 18.54  1,200
16:04:50 $ 18.54   16
16:04:49 $ 18.55  100
16:04:49 $ 18.54   120
16:04:48 $ 18.54  100
16:04:48 $ 18.54   109
16:04:48 $ 18.54  100
16:04:47 $ 18.54   100
16:04:46 $ 18.55  100
16:04:46 $ 18.54   132
16:04:46 $ 18.54  100
16:04:46 $ 18.54   178
16:04:46 $ 18.54  118
16:04:46 $ 18.535   100
16:04:46 $ 18.53  104
16:04:46 $ 18.54   100