MMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Merit Medical Systems, Inc. (MMSI)

$13.43
*  
0.05
 negative 
0.37%
Get MMSI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merit Medical Systems, Inc.

Merit Medical Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.43  400
16:00:01 $ 13.43   100
16:00:01 $ 13.43  500
16:00:01 $ 13.43   1,100
16:00:01 $ 13.43  300
16:00:01 $ 13.43   200
16:00:01 $ 13.43  332
16:00:01 $ 13.43   31
16:00:01 $ 13.43  1,036
16:00:01 $ 13.43   36
16:00:01 $ 13.43  1,036
16:00:01 $ 13.43   119
16:00:01 $ 13.43  4
16:00:01 $ 13.43   100
16:00:01 $ 13.43  110
16:00:01 $ 13.43   80
16:00:00 $ 13.43  5,484
15:59:59 $ 13.43   239
15:59:59 $ 13.43  161
15:59:58 $ 13.44   100
15:59:58 $ 13.44  297
15:59:57 $ 13.44   100
15:59:57 $ 13.44  100
15:59:53 $ 13.44   139
15:59:53 $ 13.44  164
15:59:48 $ 13.43   200
15:59:47 $ 13.43  100
15:59:43 $ 13.44   100
15:59:42 $ 13.43  152
15:59:42 $ 13.43   100
15:59:41 $ 13.42  100
15:59:39 $ 13.43   130
15:59:37 $ 13.43  200
15:59:33 $ 13.42   100
15:59:29 $ 13.43  193
15:59:27 $ 13.43   100
15:59:22 $ 13.43  100
15:59:14 $ 13.42   100
15:59:13 $ 13.42  200
15:59:13 $ 13.42   100
15:59:13 $ 13.42  100
15:59:13 $ 13.42   100
15:59:13 $ 13.42  114
15:59:13 $ 13.42   122
15:59:13 $ 13.42  177
15:59:09 $ 13.40   100
15:59:01 $ 13.42  100
15:59:01 $ 13.42   100
15:58:56 $ 13.41  100
15:58:55 $ 13.40   100