MMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Merit Medical Systems, Inc. (MMSI)

$14.89
*  
2.01
15.61%
Get MMSI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MMSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merit Medical Systems, Inc.

Merit Medical Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.89  100
16:00:00 $ 14.89   100
16:00:00 $ 14.89  100
16:00:00 $ 14.89   100
16:00:00 $ 14.89  100
16:00:00 $ 14.89   100
16:00:00 $ 14.89  520
16:00:00 $ 14.89   100
16:00:00 $ 14.89  100
16:00:00 $ 14.89   100
16:00:00 $ 14.89  100
16:00:00 $ 14.89   100
16:00:00 $ 14.89  707
16:00:00 $ 14.89   490
16:00:00 $ 14.89  1
16:00:00 $ 14.89   1,600
16:00:00 $ 14.89  367
16:00:00 $ 14.89   5,100
16:00:00 $ 14.89  100
16:00:00 $ 14.89   1,100
16:00:00 $ 14.89  100
16:00:00 $ 14.89   100
16:00:00 $ 14.89  105
16:00:00 $ 14.89   904
16:00:00 $ 14.89  2,439
16:00:00 $ 14.89   707
16:00:00 $ 14.89  466
16:00:00 $ 14.89   666
16:00:00 $ 14.89  800
16:00:00 $ 14.89   100
16:00:00 $ 14.89  800
16:00:00 $ 14.89   200
16:00:00 $ 14.89  265
16:00:00 $ 14.89   70
16:00:00 $ 14.89  24
16:00:00 $ 14.89   67
16:00:00 $ 14.89  1,500
16:00:00 $ 14.89   184
16:00:00 $ 14.89  3,400
16:00:00 $ 14.89   2,292
16:00:00 $ 14.89  100
16:00:00 $ 14.89   100
16:00:00 $ 14.89  100
16:00:00 $ 14.89   100
16:00:00 $ 14.89  1,518
16:00:00 $ 14.89   373
16:00:00 $ 14.89  50
16:00:00 $ 14.89   123
16:00:00 $ 14.89  1,500
16:00:00 $ 14.89   100