MMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Merit Medical Systems, Inc. (MMSI)

$18.74
*  
0.79
4.05%
Get MMSI Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merit Medical Systems, Inc.

Merit Medical Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 18.74  300
16:00:04 $ 18.74   831
16:00:04 $ 18.74  100
16:00:04 $ 18.74   1,000
16:00:04 $ 18.74  3,100
16:00:04 $ 18.74   100
16:00:04 $ 18.74  1
16:00:04 $ 18.74   12,268
16:00:04 $ 18.74  10
16:00:04 $ 18.74   8
16:00:04 $ 18.74  290
16:00:04 $ 18.74   1
16:00:04 $ 18.74  4,658
16:00:04 $ 18.74   700
16:00:04 $ 18.74  11
16:00:04 $ 18.74   114
16:00:04 $ 18.74  1,900
16:00:04 $ 18.74   7
16:00:04 $ 18.74  1,472
16:00:04 $ 18.74   1,884
16:00:04 $ 18.74  100
16:00:04 $ 18.74   500
16:00:04 $ 18.74  1,300
16:00:04 $ 18.74   22
16:00:04 $ 18.74  30
16:00:04 $ 18.74   3
16:00:04 $ 18.74  1,300
16:00:04 $ 18.74   425
16:00:04 $ 18.74  200
16:00:04 $ 18.74   616
16:00:04 $ 18.74  39
16:00:04 $ 18.74   53
16:00:04 $ 18.74  1
16:00:04 $ 18.74   1,000
16:00:04 $ 18.74  5,723
16:00:04 $ 18.74   500
16:00:04 $ 18.74  6,500
16:00:04 $ 18.74   23
16:00:04 $ 18.74  1,436
16:00:04 $ 18.74   610
16:00:04 $ 18.74  1,107
16:00:04 $ 18.74   22
16:00:04 $ 18.74  743
16:00:04 $ 18.74   4,800
16:00:04 $ 18.74  45
16:00:04 $ 18.74   100
16:00:04 $ 18.74  184
16:00:04 $ 18.74   6
16:00:04 $ 18.74  485
16:00:04 $ 18.74   7