MMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Merit Medical Systems, Inc. (MMSI)

$22.62
*  
0.03
0.13%
Get MMSI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merit Medical Systems, Inc.

Merit Medical Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 22.62  2
16:03:38 $ 22.62   400
16:03:38 $ 22.62  200
16:03:38 $ 22.62   200
16:03:38 $ 22.62  900
16:03:38 $ 22.62   43
16:03:38 $ 22.62  2
16:03:38 $ 22.62   400
16:03:38 $ 22.62  6
16:03:38 $ 22.62   54
16:03:38 $ 22.62  88
16:03:38 $ 22.62   221
16:03:38 $ 22.62  10,592
16:03:38 $ 22.62   100
16:03:38 $ 22.62  10
16:03:38 $ 22.62   120
16:03:38 $ 22.62  339
16:03:38 $ 22.62   100
16:03:38 $ 22.62  1,782
16:03:38 $ 22.62   1
16:03:38 $ 22.62  100
16:03:38 $ 22.62   124
16:03:38 $ 22.62  60
16:03:38 $ 22.62   6,500
16:03:38 $ 22.62  154
16:03:38 $ 22.62   1,935
16:03:38 $ 22.62  358
16:03:38 $ 22.62   400
16:03:38 $ 22.62  358
16:03:36 $ 22.615   147
16:03:34 $ 22.61  106
16:03:34 $ 22.59   100
16:03:33 $ 22.60  100
16:03:33 $ 22.60   112
16:03:33 $ 22.60  117
16:03:33 $ 22.60   176
16:03:33 $ 22.60  100
16:03:33 $ 22.60   100
16:03:33 $ 22.61  100
16:03:33 $ 22.61   100
16:03:33 $ 22.60  152
16:03:33 $ 22.60   176
16:03:32 $ 22.60  100
16:03:32 $ 22.58   300
16:03:32 $ 22.58  100
16:03:32 $ 22.59   100
16:03:32 $ 22.59  100
16:03:32 $ 22.59   135
16:03:32 $ 22.59  300
16:03:31 $ 22.60   100