MMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Merit Medical Systems, Inc. (MMSI)

$12.31
*  
0.31
2.46%
Get MMSI Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merit Medical Systems, Inc.

Merit Medical Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.31  300
16:00:00 $ 12.31   225
16:00:00 $ 12.31  59
16:00:00 $ 12.31   214
16:00:00 $ 12.31  443
16:00:00 $ 12.31   45
16:00:00 $ 12.31  291
16:00:00 $ 12.31   100
16:00:00 $ 12.31  277
16:00:00 $ 12.31   26
16:00:00 $ 12.31  49
16:00:00 $ 12.31   144
16:00:00 $ 12.31  8
16:00:00 $ 12.31   100
16:00:00 $ 12.31  28
16:00:00 $ 12.31   127
16:00:00 $ 12.31  300
16:00:00 $ 12.31   300
16:00:00 $ 12.31  37
16:00:00 $ 12.31   300
16:00:00 $ 12.31  164
16:00:00 $ 12.31   145
16:00:00 $ 12.31  201
16:00:00 $ 12.31   270
16:00:00 $ 12.31  100
16:00:00 $ 12.31   100
16:00:00 $ 12.31  500
16:00:00 $ 12.31   709
16:00:00 $ 12.31  1,000
16:00:00 $ 12.31   400
16:00:00 $ 12.31  2,238
16:00:00 $ 12.31   100
16:00:00 $ 12.31  500
16:00:00 $ 12.31   200
16:00:00 $ 12.31  200
16:00:00 $ 12.31   149
16:00:00 $ 12.31  117
16:00:00 $ 12.31   234
16:00:00 $ 12.31  66
16:00:00 $ 12.31   10,766
15:59:52 $ 12.32  100
15:59:51 $ 12.32   480
15:59:45 $ 12.32  100
15:59:39 $ 12.315   105
15:59:33 $ 12.32  173
15:59:30 $ 12.31   100
15:59:23 $ 12.31  234
15:59:23 $ 12.31   100
15:59:23 $ 12.31  117
15:59:23 $ 12.31   176