MMSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Merit Medical Systems, Inc. (MMSI)

$12.28
*  
0.18
1.44%
Get MMSI Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merit Medical Systems, Inc.

Merit Medical Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.28  72
16:00:00 $ 12.28   19
16:00:00 $ 12.28  79
16:00:00 $ 12.28   157
16:00:00 $ 12.28  100
16:00:00 $ 12.28   100
16:00:00 $ 12.28  800
16:00:00 $ 12.28   500
16:00:00 $ 12.28  200
16:00:00 $ 12.28   155
16:00:00 $ 12.28  319
16:00:00 $ 12.28   43
16:00:00 $ 12.28  293
16:00:00 $ 12.28   500
16:00:00 $ 12.28  939
16:00:00 $ 12.28   210
16:00:00 $ 12.28  803
16:00:00 $ 12.28   11
16:00:00 $ 12.28  148
16:00:00 $ 12.28   1,761
16:00:00 $ 12.28  327
16:00:00 $ 12.28   100
16:00:00 $ 12.28  256
16:00:00 $ 12.28   2,300
16:00:00 $ 12.28  100
16:00:00 $ 12.28   34
16:00:00 $ 12.28  500
16:00:00 $ 12.28   319
16:00:00 $ 12.28  179
16:00:00 $ 12.28   242
16:00:00 $ 12.28  50
16:00:00 $ 12.28   79
16:00:00 $ 12.28  100
16:00:00 $ 12.28   430
16:00:00 $ 12.28  385
16:00:00 $ 12.28   93
16:00:00 $ 12.28  100
16:00:00 $ 12.28   100
16:00:00 $ 12.28  1,000
16:00:00 $ 12.28   300
16:00:00 $ 12.28  15,117
16:00:00 $ 12.28   914
15:59:58 $ 12.28  114
15:59:45 $ 12.29   100
15:59:40 $ 12.28  132
15:59:35 $ 12.29   100
15:59:33 $ 12.29  100
15:59:33 $ 12.29   100
15:59:33 $ 12.29  100
15:59:33 $ 12.29   100