MMSI

Merit Medical Systems, Inc. Competitors

$19.67
*  
0.09
0.46%
Get MMSI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Dental Instruments

Merit Medical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
C.R. Bard, Inc.
BCR: NYSE
$ 214.22 4.03 ▲ 917,934 $ 217.49
$ 212.07
$ 211.48
$ 164.95
149.8 15,795,512
Anika Therapeutics Inc.
ANIK: NASDAQ-GS
$ 46.93 2.29 ▲ 484,350 $ 48.66
$ 46.10
$ 49.25
$ 30.93
21.04 672,507
Utah Medical Products, Inc.
UTMD: NASDAQ-GS
$ 65.26 1.47 ▲ 22,777 $ 65.40
$ 63.47
$ 66.70
$ 50
19.9 244,921
BioTelemetry, Inc.
BEAT: NASDAQ-GS
$ 15.38 0.92 ▲ 967,004 $ 15.87
$ 14.48
$ 16.96
$ 7.86
38.45 425,011
Heartware International, Inc.
HTWR: NASDAQ-GS
$ 34.98 0.68 ▲ 308,336 $ 35.97
$ 33.99
$ 94.15
$ 25.015
NE 613,339
Dehaier Medical Systems Limited
DHRM: NASDAQ-CM
$ 1.89 0.56 ▲ 2,863,019 $ 2.88
$ 1.35
$ 4.29
$ 1.22
NE 11,049
Tandem Diabetes Care, Inc.
TNDM: NASDAQ-GM
$ 10.88 0.49 ▲ 214,047 $ 10.98
$ 10.33
$ 14.01
$ 6.59
NE 329,457
Becton, Dickinson and Company
BDX: NYSE
$ 161.93 0.48 ▲ 1,275,951 $ 162.98
$ 159.92
$ 161.85
$ 128.87
49.52 34,299,527
Nuvectra Corporation
NVTR: NASDAQ-GM
$ 8.72 0.47 ▲ 222,182 $ 8.89
$ 8.23
$ 11.64
$ 4.02
NE 89,467
Avinger, Inc.
AVGR: NASDAQ-GM
$ 12.77 0.39 ▲ 53,191 $ 12.99
$ 12.24
$ 25.11
$ 8.25
NE 162,077
Intersect ENT, Inc.
XENT: NASDAQ-GM
$ 20.04 0.36 ▲ 172,667 $ 20.20
$ 19.35
$ 32.85
$ 15.60
NE 564,667
Inovio Pharmaceuticals, Inc.
INO: NASDAQ-GS
$ 11.18 0.25 ▲ 2,163,252 $ 11.69
$ 10.90
$ 11.14
$ 4.50
NE 807,006
CryoLife, Inc.
CRY: NYSE
$ 12.19 0.12 ▲ 643,526 $ 12.749
$ 11.68
$ 13
$ 8.94
55.41 413,680
ATRION Corporation
ATRI: NASDAQ-GS
$ 401.87 0.11 ▲ 3,016 $ 402.51
$ 398.98
$ 428.85
$ 320
25.99 733,011
LeMaitre Vascular, Inc.
LMAT: NASDAQ-GM
$ 16.67 0.11 ▲ 76,773 $ 16.78
$ 16.49
$ 18.44
$ 8.6501
39.69 305,728
OraSure Technologies, Inc.
OSUR: NASDAQ-GS
$ 7.37 0.10 ▲ 525,135 $ 7.49
$ 7.22
$ 7.64
$ 4.39
52.64 415,705
icad inc.
ICAD: NASDAQ-CM
$ 5.35 0.09 ▲ 43,729 $ 5.38
$ 5.23
$ 10.28
$ 2.9501
NE 85,038
AngioDynamics, Inc.
ANGO: NASDAQ-GS
$ 12.50 0.08 ▲ 110,842 $ 12.50
$ 12.24
$ 17.07
$ 9.71
NE 454,588
Baxter International Inc.
BAX: NYSE
$ 44.26 0.08 ▲ 16,267,759 $ 44.67
$ 43.95
$ 72.84
$ 32.18
6.24 24,248,815
MiMedx Group, Inc
MDXG: NASDAQ-CM
$ 7.80 0.08 ▲ 931,957 $ 8
$ 7.56
$ 13.20
$ 6.71
32.5 853,390
Biostage, Inc.
BSTG: NASDAQ-CM
$ 1.95 0.07 ▲ 108,008 $ 1.97
$ 1.82
$ 3.47
$ .53
NE 27,516
Antares Pharma, Inc.
ATRS: NASDAQ-CM
$ 1.10 0.06 ▲ 1,583,563 $ 1.145
$ 1.03
$ 2.75
$ .67
NE 170,334
Haemonetics Corporation
HAE: NYSE
$ 33.34 0.06 ▲ 656,667 $ 33.88
$ 33.04
$ 43.85
$ 29.20
NE 1,695,272
Atossa Genetics Inc.
ATOS: NASDAQ-CM
$ .39 0.05 ▲ 1,194,110 $ .4018
$ .32
$ 1.77
$ .1421
NE 15,141
Retractable Technologies, Inc.
RVP: AMEX
$ 2.60 0.05 ▲ 135,282 $ 2.60
$ 2.50
$ 4.40
$ 2.10
14.44 74,412