MMSI

Merit Medical Systems, Inc. Competitors

$21.3
*  
0.11
0.51%
Get MMSI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Dental Instruments

Merit Medical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
ATRION Corporation
ATRI: NASDAQ-GS
$ 388.42 -2.69 ▼ 1,077 $ 391
$ 388.42
$ 396
$ 278.01
26.82 756,254
C.R. Bard, Inc.
BCR: NYSE
$ 171.30 -1.47 ▼ 339,057 $ 173.48
$ 170.55
$ 180.94
$ 141.49
47.06 12,718,340
3M Company
MMM: NYSE
$ 155.38 -0.27 ▼ 2,015,457 $ 156.08
$ 154.90
$ 170.50
$ 130.60
20.58 98,563,905
Becton, Dickinson and Company
BDX: NYSE
$ 143.18 -0.04 ▼ 1,115,360 $ 143.98
$ 142.1507
$ 149.98
$ 112.15
26.22 29,979,887
Teleflex Incorporated
TFX: NYSE
$ 135.86 -0.42 ▼ 294,362 $ 136.48
$ 135
$ 137.295
$ 101.95
33.3 5,642,130
Sirona Dental Systems, Inc.
SIRO: NASDAQ-GS
$ 99.96 -0.76 ▼ 200,097 $ 100.98
$ 99.52
$ 102.89
$ 74.38
31.83 5,795,781
ICU Medical, Inc.
ICUI: NASDAQ-GS
$ 96.77 -0.16 ▼ 162,900 $ 96.895
$ 95.90
$ 98.95
$ 56.62
52.03 1,513,580
Stryker Corporation
SYK: NYSE
$ 95.76 -0.31 ▼ 639,798 $ 96.29
$ 95.25
$ 98.24
$ 77.87
48.61 36,236,446
DexCom, Inc.
DXCM: NASDAQ-GS
$ 79.36 -0.41 ▼ 916,169 $ 80.10
$ 78.93
$ 81.40
$ 34.67
NE 6,151,590
Heartware International, Inc.
HTWR: NASDAQ-GS
$ 71.51 -1.39 ▼ 137,044 $ 73.295
$ 70.55
$ 95.59
$ 69.05
NE 1,232,761
ABIOMED, Inc.
ABMD: NASDAQ-GS
$ 65.21 -0.95 ▼ 336,433 $ 66.19
$ 64.08
$ 76.90
$ 21.84
25.18 2,680,587
Utah Medical Products, Inc.
UTMD: NASDAQ-GS
$ 59.52 -0.20 ▼ 1,563 $ 59.90
$ 58.83
$ 63.98
$ 47.33
19.77 222,843
ResMed Inc.
RMD: NYSE
$ 55.31 0.01 ▲ 839,664 $ 55.54
$ 54.81
$ 75.33
$ 45.74
22.39 7,794,396
Hill-Rom Holdings Inc
HRC: NYSE
$ 54.21 -0.07 ▼ 363,278 $ 54.79
$ 54
$ 57.95
$ 38.85
35.43 3,071,539
Cantel Medical Corp.
CMN: NYSE
$ 53.61 0.14 ▲ 82,898 $ 53.94
$ 53.01
$ 54.85
$ 33.36
48.74 2,227,335
Nevro Corp.
NVRO: NYSE
$ 53.60 -0.23 ▼ 140,713 $ 54.81
$ 52.83
$ 58.87
$ 23.13
NE 1,334,533
DENTSPLY International Inc.
XRAY: NASDAQ-GS
$ 51.39 -0.35 ▼ 476,149 $ 52.03
$ 51.19
$ 56.25
$ 43.83
23.57 7,185,093
NuVasive, Inc.
NUVA: NASDAQ-GS
$ 47.29 -0.23 ▼ 218,381 $ 47.52
$ 46.96
$ 51.25
$ 32.39
75.06 2,276,872
LDR Holding Corporation
LDRH: NASDAQ-GS
$ 43.01 unch 98,853 $ 43.17
$ 42.67
$ 45.36
$ 21.70
NE 1,138,733
Haemonetics Corporation
HAE: NYSE
$ 40.37 -0.68 ▼ 261,505 $ 41.14
$ 40.02
$ 45.425
$ 33.75
126.16 2,060,000
Baxter International Inc.
BAX: NYSE
$ 38.30 -0.56 ▼ 20,249,248 $ 38.8499
$ 38.20
$ 77.31
$ 37.43
8.85 20,844,928
Vascular Solutions, Inc.
VASC: NASDAQ-GS
$ 34.32 -0.47 ▼ 128,643 $ 34.87
$ 33.99
$ 35.98
$ 21.151
50.47 590,373
Orthofix International N.V.
OFIX: NASDAQ-GS
$ 33.22 0.28 ▲ 69,708 $ 33.38
$ 32.28
$ 38.94
$ 26.96
NE 618,025
Anika Therapeutics Inc.
ANIK: NASDAQ-GS
$ 32.26 -1.10 ▼ 97,655 $ 33.33
$ 32.05
$ 50.89
$ 31.36
18.54 467,899
Insulet Corporation
PODD: NASDAQ-GS
$ 29.78 -0.24 ▼ 663,268 $ 30.25
$ 29.42
$ 47.97
$ 24.95
NE 1,681,021