MMSI

Merit Medical Systems, Inc. Competitors

$24.87
*  
0.77
3%
Get MMSI Alerts
*Delayed - data as of Jul. 29, 2015 13:41 ET  -  Find a broker to begin trading MMSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MMSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Dental Instruments

Merit Medical Systems, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
ATRION Corporation
ATRI: NASDAQ-GS
$ 396.325 2.42 ▲ 8,142 $ 401.02
$ 389.10
$ 404.90
$ 280
27.37 738,353
C.R. Bard, Inc.
BCR: NYSE
$ 193.20 0.25 ▲ 362,419 $ 194.62
$ 192.95
$ 200.09
$ 141.49
43.03 14,335,247
3M Company
MMM: NYSE
$ 151.17 0.06 ▲ 1,013,156 $ 151.58
$ 150.71
$ 170.50
$ 130.60
19.73 95,893,329
Becton, Dickinson and Company
BDX: NYSE
$ 151.09 1.21 ▲ 701,518 $ 151.21
$ 149.61
$ 149.98
$ 112.15
27.67 31,636,131
Teleflex Incorporated
TFX: NYSE
$ 139.57 0.79 ▲ 96,444 $ 140.35
$ 138.27
$ 139.485
$ 101.95
34.21 5,796,203
Sirona Dental Systems, Inc.
SIRO: NASDAQ-GS
$ 101.872 0.19 ▲ 145,547 $ 102.345
$ 100.92
$ 103.37
$ 74.38
32.44 5,659,499
Stryker Corporation
SYK: NYSE
$ 101.61 unch 564,860 $ 102.2999
$ 101.37
$ 103.99
$ 77.87
41.64 38,450,138
ICU Medical, Inc.
ICUI: NASDAQ-GS
$ 97.69 -1.27 ▼ 40,500 $ 98.86
$ 97.33
$ 99.735
$ 56.62
52.52 1,541,353
DexCom, Inc.
DXCM: NASDAQ-GS
$ 82.49 -0.92 ▼ 316,710 $ 83.8458
$ 81.77
$ 86.20
$ 36.53
NE 6,541,210
Heartware International, Inc.
HTWR: NASDAQ-GS
$ 81.71 0.82 ▲ 162,048 $ 82.92
$ 80.58
$ 95.59
$ 69.05
NE 1,409,171
ABIOMED, Inc.
ABMD: NASDAQ-GS
$ 73.8425 -0.28 ▼ 337,692 $ 75.20
$ 73.60
$ 76.90
$ 21.84
28.51 3,105,299
ResMed Inc.
RMD: NYSE
$ 55.62 -1.08 ▼ 531,125 $ 56.45
$ 55.32
$ 75.33
$ 45.74
22.52 7,838,082
Utah Medical Products, Inc.
UTMD: NASDAQ-GS
$ 55 -0.38 ▼ 1,740 $ 55.40
$ 54.16
$ 63.98
$ 47.33
18.15 206,415
NuVasive, Inc.
NUVA: NASDAQ-GS
$ 55.24 4.77 ▲ 1,983,614 $ 55.24
$ 52.80
$ 51.25
$ 33.33
60.04 2,671,185
Hill-Rom Holdings Inc
HRC: NYSE
$ 54.75 0.22 ▲ 109,817 $ 54.91
$ 54.44
$ 57.95
$ 38.85
35.78 3,102,135
Cantel Medical Corp.
CMN: NYSE
$ 53.23 -1.00 ▼ 31,810 $ 54.435
$ 53.23
$ 56.23
$ 33.36
48.39 2,211,547
DENTSPLY International Inc.
XRAY: NASDAQ-GS
$ 53.42 0.84 ▲ 646,138 $ 53.78
$ 52.55
$ 56.25
$ 43.83
24.5 7,468,917
Nevro Corp.
NVRO: NYSE
$ 49.61 -0.93 ▼ 99,241 $ 50.65
$ 49.18
$ 58.87
$ 23.13
NE 1,235,190
LDR Holding Corporation
LDRH: NASDAQ-GS
$ 44.01 -1.32 ▼ 71,566 $ 45.37
$ 44.01
$ 46.50
$ 21.71
NE 1,169,786
Haemonetics Corporation
HAE: NYSE
$ 39.14 0.07 ▲ 132,428 $ 39.53
$ 38.93
$ 45.425
$ 33.75
103 1,997,236
Baxter International Inc.
BAX: NYSE
$ 38.46 0.37 ▲ 4,909,919 $ 38.76
$ 38.05
$ 77.20
$ 36.40
8.88 20,932,009
Vascular Solutions, Inc.
VASC: NASDAQ-GS
$ 36.97 -0.86 ▼ 128,153 $ 38.35
$ 36.53
$ 40.33
$ 22.31
52.07 638,250
Anika Therapeutics Inc.
ANIK: NASDAQ-GS
$ 34.695 -0.70 ▼ 73,089 $ 35.60
$ 34.40
$ 49.81
$ 31.36
19.94 507,484
Orthofix International N.V.
OFIX: NASDAQ-GS
$ 33.75 -0.13 ▼ 41,615 $ 34.13
$ 33.66
$ 38.94
$ 26.96
NE 633,353
Glaukos Corporation
GKOS: NYSE
$ 31.99 1.22 ▲ 71,183 $ 32.76
$ 29.83
$ 33.35
$ 27.04
NE 81,638