MACARTHUR MINERALS LTD Historical Stock Prices

MMSDF 
$0.027
*  
unch
unch
Get MMSDF Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MMSDF now


Community Rating:
View:    MMSDF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.027 0
01/23/2015 0.027 0.027 0.027 0.027 00
01/22/2015 0.027 0.027 0.027 0.027 00
01/21/2015 0.027 0.027 0.027 0.027 00
01/20/2015 0.027 0.027 0.027 0.027 00
01/16/2015 0.027 0.027 0.027 0.027 00
01/15/2015 0.027 0.027 0.027 0.027 00
01/14/2015 0.027 0.027 0.027 0.027 00
01/13/2015 0.027 0.027 0.027 0.027 00
01/12/2015 0.027 0.027 0.027 0.027 00
01/09/2015 0.027 0.027 0.027 0.027 00
01/08/2015 0.027 0.027 0.027 0.027 00
01/07/2015 0.027 0.027 0.027 0.027 00
01/06/2015 0.027 0.027 0.027 0.027 00
01/05/2015 0.027 0.027 0.027 0.027 00
01/02/2015 0.027 0.027 0.027 0.027 00
12/31/2014 0.027 0.027 0.027 0.027 00
12/30/2014 0.027 0.027 0.027 0.027 00
12/29/2014 0.027 0.027 0.027 0.027 1,900
12/26/2014 0.0236 0.0236 0.0236 0.0236 00
12/24/2014 0.0236 0.0236 0.0236 0.0236 00
12/23/2014 0.0236 0.0236 0.0236 0.0236 00
12/22/2014 0.0236 0.0236 0.0236 0.0236 00
12/19/2014 0.0236 0.0236 0.0236 0.0236 4,500
12/18/2014 0.0323 0.0323 0.0323 0.0323 00
12/17/2014 0.0323 0.0323 0.0323 0.0323 00
12/16/2014 0.0323 0.0323 0.0323 0.0323 6,000
12/15/2014 0.098 0.098 0.098 0.098 00
12/12/2014 0.098 0.098 0.098 0.098 00
12/11/2014 0.098 0.098 0.098 0.098 00
12/10/2014 0.098 0.098 0.098 0.098 00
12/09/2014 0.098 0.098 0.098 0.098 00
12/08/2014 0.098 0.098 0.098 0.098 00
12/05/2014 0.098 0.098 0.098 0.098 00
12/04/2014 0.098 0.098 0.098 0.098 00
12/03/2014 0.098 0.098 0.098 0.098 00
12/02/2014 0.098 0.098 0.098 0.098 00
12/01/2014 0.098 0.098 0.098 0.098 00
11/28/2014 0.098 0.098 0.098 0.098 00
11/26/2014 0.098 0.098 0.098 0.098 00
11/25/2014 0.098 0.098 0.098 0.098 00
11/24/2014 0.098 0.098 0.098 0.098 00
11/21/2014 0.098 0.098 0.098 0.098 00
11/20/2014 0.098 0.098 0.098 0.098 300
11/19/2014 0.1026 0.1026 0.1026 0.1026 1,000
11/18/2014 0.2101 0.2101 0.2101 0.2101 00
11/17/2014 0.2101 0.2101 0.2101 0.2101 00
11/14/2014 0.2101 0.2101 0.2101 0.2101 00
11/13/2014 0.2101 0.2101 0.2101 0.2101 00
11/12/2014 0.2101 0.2101 0.2101 0.2101 00
11/11/2014 0.2101 0.2101 0.2101 0.2101 00
11/10/2014 0.2101 0.2101 0.2101 0.2101 00
11/07/2014 0.2101 0.2101 0.2101 0.2101 00
11/06/2014 0.2101 0.2101 0.2101 0.2101 00
11/05/2014 0.2101 0.2101 0.2101 0.2101 00
11/04/2014 0.2101 0.2101 0.2101 0.2101 00
11/03/2014 0.2101 0.2101 0.2101 0.2101 00
10/31/2014 0.2101 0.2101 0.2101 0.2101 00
10/30/2014 0.2101 0.2101 0.2101 0.2101 00
10/29/2014 0.2101 0.2101 0.2101 0.2101 00
10/28/2014 0.2101 0.2101 0.2101 0.2101 00
10/27/2014 0.2101 0.2101 0.2101 0.2101 00
10/24/2014 0.2101 0.2101 0.2101 0.2101 00
10/23/2014 0.2101 0.2101 0.2101 0.2101 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?