Home > Quotes > MMSDF > Historical Prices

MacArthur Minerals Ltd Historical Stock Prices

MMSDF 
$0.19
*  
unch
  negative  
unch
Get MMSDF Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  0.19 0
05/22/2013 0.19 0.19 0.19 0.19 00
05/21/2013 0.19 0.19 0.19 0.19 00
05/20/2013 0.19 0.19 0.19 0.19 00
05/17/2013 0.19 0.19 0.19 0.19 00
05/16/2013 0.19 0.19 0.19 0.19 00
05/15/2013 0.19 0.19 0.19 0.19 00
05/14/2013 0.19 0.19 0.19 0.19 3,500
05/13/2013 0.21 0.21 0.21 0.21 00
05/10/2013 0.2295 0.23 0.21 0.21 22,000
05/09/2013 0.24 0.27 0.22 0.2259 25,000
05/08/2013 0.22 0.22 0.22 0.22 00
05/07/2013 0.2563 0.2563 0.22 0.22 27,500
05/06/2013 0.2485 0.2485 0.2485 0.2485 00
05/03/2013 0.2485 0.2485 0.2485 0.2485 00
05/02/2013 0.2485 0.2485 0.2485 0.2485 00
05/01/2013 0.2485 0.2485 0.2485 0.2485 00
04/30/2013 0.2485 0.2485 0.2485 0.2485 00
04/29/2013 0.2485 0.2485 0.2485 0.2485 00
04/26/2013 0.2287 0.2485 0.2287 0.2485 69,500
04/25/2013 0.2 0.2 0.2 0.2 00
04/24/2013 0.2 0.2 0.2 0.2 1,000
04/23/2013 0.23 0.23 0.23 0.23 00
04/22/2013 0.23 0.23 0.23 0.23 00
04/19/2013 0.23 0.23 0.23 0.23 00
04/18/2013 0.23 0.23 0.23 0.23 00
04/17/2013 0.23 0.23 0.23 0.23 00
04/16/2013 0.23 0.23 0.23 0.23 00
04/15/2013 0.23 0.23 0.23 0.23 1,100
04/12/2013 0.28 0.28 0.28 0.28 00
04/11/2013 0.28 0.28 0.28 0.28 00
04/10/2013 0.28 0.28 0.28 0.28 00
04/09/2013 0.28 0.28 0.28 0.28 00
04/08/2013 0.28 0.28 0.28 0.28 00
04/05/2013 0.28 0.28 0.28 0.28 00
04/04/2013 0.28 0.28 0.28 0.28 00
04/03/2013 0.28 0.28 0.28 0.28 00
04/02/2013 0.28 0.28 0.28 0.28 00
04/01/2013 0.28 0.28 0.28 0.28 00
03/28/2013 0.28 0.28 0.28 0.28 00
03/27/2013 0.28 0.28 0.28 0.28 2,500
03/26/2013 0.317 0.317 0.317 0.317 00
03/25/2013 0.317 0.317 0.317 0.317 00
03/22/2013 0.317 0.317 0.317 0.317 00
03/21/2013 0.317 0.317 0.317 0.317 00
03/20/2013 0.317 0.317 0.317 0.317 00
03/19/2013 0.317 0.317 0.317 0.317 00
03/18/2013 0.317 0.317 0.317 0.317 00
03/15/2013 0.317 0.317 0.317 0.317 4,000
03/14/2013 0.396 0.396 0.396 0.396 00
03/13/2013 0.396 0.396 0.396 0.396 00
03/12/2013 0.396 0.396 0.396 0.396 00
03/11/2013 0.396 0.396 0.396 0.396 00
03/08/2013 0.396 0.396 0.396 0.396 00
03/07/2013 0.394 0.396 0.394 0.396 50,000
03/06/2013 0.34 0.34 0.34 0.34 4,500
03/05/2013 0.5682 0.5682 0.5682 0.5682 00
03/04/2013 0.5682 0.5682 0.5682 0.5682 00
03/01/2013 0.5682 0.5682 0.5682 0.5682 00
02/28/2013 0.5682 0.5682 0.5682 0.5682 00
02/27/2013 0.5682 0.5682 0.5682 0.5682 00
02/26/2013 0.5682 0.5682 0.5682 0.5682 00
02/25/2013 0.5682 0.5682 0.5682 0.5682 00
02/22/2013 0.5682 0.5682 0.5682 0.5682 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.