NASDAQ Last Sale (NLS) Intraday Trade History:
Magellan Midstream Partners L.P. (MMP)

MMP 
$70.4
*  
1.29
1.8%
Get MMP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MMP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMP

Magellan Midstream Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 70.42  100
16:07:07 $ 70.42   100
16:07:03 $ 70.43  100
16:06:38 $ 70.38   100
16:01:49 $ 70.31  100
15:59:50 $ 70.439   200
15:59:50 $ 70.42  100
15:59:50 $ 70.42   100
15:59:50 $ 70.42  100
15:59:50 $ 70.47   174
15:59:50 $ 70.42  100
15:59:50 $ 70.42   237
15:59:40 $ 70.47  100
15:59:27 $ 70.46   100
15:59:27 $ 70.45  100
15:59:25 $ 70.4001   327
15:59:25 $ 70.45  100
15:59:21 $ 70.45   100
15:59:06 $ 70.45  200
15:58:56 $ 70.37   400
15:58:17 $ 70.37  100
15:58:17 $ 70.37   100
15:58:17 $ 70.37  100
15:58:17 $ 70.39   100
15:58:17 $ 70.37  100
15:58:16 $ 70.34   100
15:58:03 $ 70.32  484
15:57:56 $ 70.37   100
15:57:48 $ 70.41  100
15:57:39 $ 70.40   120
15:57:39 $ 70.40  100
15:57:39 $ 70.38   100
15:57:39 $ 70.395  100
15:57:36 $ 70.41   100
15:57:30 $ 70.3701  235
15:57:21 $ 70.41   200
15:57:06 $ 70.41  100
15:56:54 $ 70.385   200
15:56:54 $ 70.385  100
15:56:54 $ 70.37   100
15:56:54 $ 70.37  100
15:56:52 $ 70.355   100
15:56:51 $ 70.41  200
15:56:50 $ 70.33   132
15:56:50 $ 70.30  100
15:56:50 $ 70.30   100
15:56:50 $ 70.30  100
15:56:50 $ 70.28   100
15:56:50 $ 70.28  100
15:56:50 $ 70.28   100