Magellan Midstream Partners L.P. Historical Stock Prices

MMP 
$70.4
*  
1.29
1.8%
Get MMP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MMP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MMP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  71.49  71.913  70.225  70.40 437,558
07/31/2015 71.5 71.913 70.225 70.4 437,546
07/30/2015 72.71 72.83 71.21 71.69 661,133
07/29/2015 71.1 73.21 70.53 72.93 846,814
07/28/2015 68.93 71.16 68.61 71.16 788,534
07/27/2015 68.6 70.31 68.1 69.05 764,736
07/24/2015 67.9 69.34 67.73 68.91 760,664
07/23/2015 67.45 68.542 67.45 67.82 809,249
07/22/2015 69.29 69.589 66.55 67.29 1,082,413
07/21/2015 70.45 71.17 68.874 69.46 865,475
07/20/2015 71 71 69.49 70.53 1,229,612
07/17/2015 71.1 72.73 70.37 71.08 914,435
07/16/2015 72.25 72.5493 70.37 71.01 1,119,147
07/15/2015 74.46 74.476 72.15 72.22 647,186
07/14/2015 73.67 74.715 73.31 74.41 876,343
07/13/2015 74.67 75.13 73.62 74.06 437,080
07/10/2015 74.19 74.57 73.54 74.37 268,336
07/09/2015 73.99 74.9 73.46 73.57 340,938
07/08/2015 75.32 76.04 73.5 73.6 445,009
07/07/2015 73.11 75.9 72.65 75.63 723,201
07/06/2015 73.94 74.12 72.77 73.1 694,288
07/02/2015 70.81 74.99 70.81 73.51 1,098,445
07/01/2015 73.45 73.95 70.531 70.83 1,179,803
06/30/2015 74.5 75.15 73.36 73.38 913,295
06/29/2015 75.6 76.26 74.16 74.28 738,485
06/26/2015 77.17 77.21 76.48 76.49 767,957
06/25/2015 78.19 78.91 77.05 77.3 525,738
06/24/2015 78.3 79.85 78.14 78.28 617,252
06/23/2015 78.99 79.75 78.55 78.65 714,529
06/22/2015 77.52 79.25 77.07 79.19 623,030
06/19/2015 78.2 78.39 76.75 76.91 799,202
06/18/2015 78.21 78.96 78.04 78.41 451,543
06/17/2015 78.11 78.56 77.402 78.32 301,574
06/16/2015 78.59 78.89 77.8 78.16 245,968
06/15/2015 76.75 79 76.53 78.71 607,956
06/12/2015 77.56 77.95 76.66 77.17 316,436
06/11/2015 76.92 78.21 76.6 77.96 374,575
06/10/2015 77.93 78.11 76.41 76.81 441,440
06/09/2015 77.95 78.59 77.59 77.68 457,621
06/08/2015 77.7 78.2 77.3501 77.97 590,983
06/05/2015 77.11 78.99 76.5 77.98 580,619
06/04/2015 77.5 77.53 76.57 77.13 641,567
06/03/2015 78.41 78.9 77 77.53 621,943
06/02/2015 79.07 79.56 78.58 78.98 405,462
06/01/2015 79.7 80.29 79.05 79.07 454,126
05/29/2015 80.75 80.85 79.61 79.72 504,825
05/28/2015 81.77 81.9 80.3 80.76 292,724
05/27/2015 81.84 82.39 81.5 82.22 251,923
05/26/2015 82.33 82.89 81.31 81.85 286,765
05/22/2015 81.7 83.246 81.567 83.01 359,159
05/21/2015 81.77 82.452 81.14 82.19 300,742
05/20/2015 82.27 82.72 81.14 81.6 259,389
05/19/2015 82.49 82.86 81.65 82.29 357,152
05/18/2015 82.48 83.7 82.14 83.01 528,087
05/15/2015 83.03 83.11 82.107 82.3 345,839
05/14/2015 81.92 83.09 81.92 82.55 407,755
05/13/2015 82.64 83.37 81.01 81.9 365,122
05/12/2015 81.28 82.22 81.0001 82.2 423,612
05/11/2015 82.42 82.74 81.28 81.49 530,391
05/08/2015 83.7 83.9 82.59 82.75 464,180
05/07/2015 84.34 84.34 83.03 83.29 431,077
05/06/2015 84.51 85.31 83.9 84.24 554,649
05/05/2015 83.94 85.49 83.17 85.01 781,130
05/04/2015 84.07 85.065 84.07 84.36 458,834
05/01/2015 83.55 84.66 83.362 84.03 394,555
04/30/2015 84.14 84.7 82.75 83.5 503,556
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?