Historical Stock Prices

MMP 
$82.61
*  
1.98
2.46%
Get MMP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MMP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 80.62 82.98 80.1 82.61 1,660,980
12/18/2014 83.26 83.3 78.72 80.63 979,317
12/17/2014 75.82 79.7494 75.74 79.33 1,015,624
12/16/2014 76.2 77.99 73.8 75.8 1,517,372
12/15/2014 78.59 79.64 75.51 76.57 945,349
12/12/2014 77.3 78.96 76.25 77.44 832,478
12/11/2014 77.52 80.491 77.5 78.46 716,293
12/10/2014 78.85 78.85 76.1101 77.92 1,066,567
12/09/2014 76.29 80.107 75.51 79.25 987,750
12/08/2014 79.94 80.27 75.511 76.75 1,104,551
12/05/2014 82.79 82.79 80.74 80.92 604,291
12/04/2014 80.45 82.55 80.37 82.54 963,015
12/03/2014 79.99 82.17 79.98 80.64 1,026,375
12/02/2014 78.66 81.585 78.53 80.02 1,440,150
12/01/2014 81.38 81.8 78.28 79.13 1,748,466
11/28/2014 85.14 85.2 82.45 82.89 686,350
11/26/2014 85.07 87.19 84.25 87.1 638,165
11/25/2014 84.61 85.82 84.4 84.84 633,126
11/24/2014 86.5 86.91 84.1 84.55 864,083
11/21/2014 89.12 90.08 85.85 86.45 2,454,026
11/20/2014 87.8 89.51 87.75 89.12 666,216
11/19/2014 87.5 88.52 87.19 88.11 667,828
11/18/2014 87.12 88.23 86.555 87.56 546,065
11/17/2014 86.16 87.55 85.75 87.3 778,769
11/14/2014 85.35 86.6975 84.27 86.16 795,997
11/13/2014 85.63 86.72 84.12 84.56 781,237
11/12/2014 83.82 85.96 82.81 85.47 730,558
11/11/2014 83.31 83.96 82 83.8 970,194
11/10/2014 85.06 86.08 83.5 83.56 765,298
11/07/2014 84.36 85.98 84.13 84.51 562,034
11/06/2014 84.02 84.529 82.731 84.21 651,912
11/05/2014 81.62 84.57 80.78 84.02 885,050
11/04/2014 83.19 83.72 80.73 82.2 714,736
11/03/2014 81.95 84.32 81.615 83.62 798,647
10/31/2014 80.115 82.787 80.115 81.87 957,145
10/30/2014 81.25 81.55 79.04 79.54 716,795
10/29/2014 80.91 81.98 80.39 81.25 695,146
10/28/2014 80.87 81.76 79.93 80.57 802,763
10/27/2014 80.02 81.5432 79.03 80.7 933,684
10/24/2014 81.26 81.94 80.03 80.63 794,330
10/23/2014 79.7 81.82 79.7 81.26 873,475
10/22/2014 81.34 82.5 79.06 79.33 902,919
10/21/2014 79.93 82.8395 79.82 80.73 1,063,821
10/20/2014 79.23 80.43 78.08 79.55 726,903
10/17/2014 80.9 81.44 76.87 79.23 1,295,415
10/16/2014 76.12 81.54 75.19 79.75 1,644,795
10/15/2014 69.52 76.69 67.6 76.43 1,829,773
10/14/2014 72.76 73.46 66.355 71.04 2,774,084
10/13/2014 76.97 78.3991 73 73.25 1,106,656
10/10/2014 78 79.61 72.56 77.23 2,348,677
10/09/2014 81.37 81.6912 76.82 78.42 963,099
10/08/2014 80 81.52 78.605 81.04 740,439
10/07/2014 81.01 81.16 80.04 80.18 395,579
10/06/2014 81.37 81.9992 80.4185 81.13 410,872
10/03/2014 82.65 82.91 81.14 81.36 323,211
10/02/2014 81.29 82.94 77.75 82.5 1,093,139
10/01/2014 84.24 85.13 81.52 81.54 564,446
09/30/2014 82.53 84.21 81.28 84.18 743,345
09/29/2014 83.19 83.61 82.41 82.59 535,640
09/26/2014 83.16 84.217 82.42 83.47 516,486
09/25/2014 83.96 84 82.2 83.46 558,762
09/24/2014 83.35 84.16 81.56 84 376,330
09/23/2014 84.26 85.11 83.276 83.41 634,541
09/22/2014 86.22 86.94 84.74 85.1 824,828
09/19/2014 85.55 87.5 85.253 86.19 1,776,623
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?