Magellan Midstream Partners L.P. Historical Stock Prices

MMP 
$83.56
*  
0.13
0.16%
Get MMP Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MMP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  82.85  83.92  82.7301  83.56 381,978
07/10/2014 83.12 83.92 82.7301 83.56 382,291
07/09/2014 81.76 83.86 81.3249 83.69 490,078
07/08/2014 81.51 82.27 81.04 81.74 482,822
07/07/2014 83.11 83.67 81.43 81.75 663,475
07/03/2014 84.35 84.46 82.5 83.11 538,135
07/02/2014 84.92 85.29 84.27 84.35 249,281
07/01/2014 83.98 85.21 83.98 85.21 317,818
06/30/2014 83.81 84.32 83.6301 84.04 393,256
06/27/2014 83.97 84.33 83.32 83.96 411,582
06/26/2014 83.64 84.1999 83.3342 83.96 467,401
06/25/2014 83.05 84.24 82.7 83.51 282,320
06/24/2014 82.87 83.83 82.46 83 680,415
06/23/2014 82.14 83.46 82.06 82.84 613,103
06/20/2014 82.05 82.63 81.56 82.1 2,223,483
06/19/2014 82.68 82.81 82.17 82.44 644,631
06/18/2014 82.9 83.01 81.04 82.81 928,125
06/17/2014 83.41 83.62 82.78 82.97 391,774
06/16/2014 83 83.54 82.63 83.46 504,989
06/13/2014 82.64 82.91 81.66 82.88 423,971
06/12/2014 82.87 83.14 81.58 82.84 422,635
06/11/2014 83.3 83.7915 82.75 82.8 321,157
06/10/2014 83.62 84.2299 82.89 83.29 544,340
06/09/2014 84.1 84.3799 83.35 83.86 568,731
06/06/2014 83.45 84.41 83.26 83.97 500,966
06/05/2014 83.74 83.8499 82.6301 83.14 331,283
06/04/2014 82.54 83.56 82.53 83.53 440,202
06/03/2014 82.54 83.07 82.5 82.7 292,099
06/02/2014 82 82.53 81.84 82.47 334,143
05/30/2014 81.18 81.93 80.62 81.88 465,295
05/29/2014 81 81.24 80.6701 81.09 262,106
05/28/2014 81.54 81.87 80.51 80.78 444,765
05/27/2014 81.13 81.48 80.42 81.33 295,209
05/23/2014 81.49 81.8 80.16 80.71 463,631
05/22/2014 80 81.47 80 81.42 344,728
05/21/2014 79.77 80.49 79.6 80.04 304,516
05/20/2014 78.72 79.79 78.61 79.76 248,817
05/19/2014 79.3 79.68 78.61 78.72 403,410
05/16/2014 79.15 79.74 78.8544 79.17 404,970
05/15/2014 79.79 79.86 78.52 78.95 424,530
05/14/2014 78.79 79.54 78.45 79.39 462,734
05/13/2014 78.51 78.82 78.13 78.42 306,162
05/12/2014 78.25 78.89 78.2401 78.51 409,752
05/09/2014 77.69 78.23 77.15 78.14 350,344
05/08/2014 79.99 79.99 77.6 77.84 611,653
05/07/2014 78.3 79.93 77.85 79.9 636,085
05/06/2014 76.76 78.18 76.37 78.14 574,248
05/05/2014 75.45 77.44 75.45 77.14 806,096
05/02/2014 74.27 75.43 74.22 75.37 328,069
05/01/2014 74.01 74.7 73.95 74.17 408,687
04/30/2014 74.15 74.65 73.53 74.21 461,342
04/29/2014 73.63 74.65 73.57 74.21 305,650
04/28/2014 73.05 74.05 72.69 73.61 237,278
04/25/2014 73.41 73.8 72.3 72.91 541,935
04/24/2014 74.54 74.9299 73.01 73.84 495,355
04/23/2014 74.82 75.14 74.03 74.19 463,060
04/22/2014 73.54 75.15 73.53 74.43 479,994
04/21/2014 73.14 73.69 72.74 73.34 491,652
04/17/2014 73.08 73.32 72.6501 73.12 312,033
04/16/2014 72.27 73.419 72.21 73.07 352,144
04/15/2014 73.25 73.799 71.83 72.2 569,591
04/14/2014 74 74.71 73.13 73.17 485,135
04/11/2014 71.85 73.57 71.66 73.51 615,449
04/10/2014 72.27 73.52 72.01 72.26 391,331
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?