Magellan Midstream Partners L.P. Historical Stock Prices

MMP 
$83.01
*  
0.82
1%
Get MMP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MMP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  81.34  83.246  81.567  83.01 359,159
05/22/2015 81.7 83.246 81.567 83.01 359,159
05/21/2015 81.77 82.452 81.14 82.19 300,742
05/20/2015 82.27 82.72 81.14 81.6 259,389
05/19/2015 82.49 82.86 81.65 82.29 357,152
05/18/2015 82.48 83.7 82.14 83.01 528,087
05/15/2015 83.03 83.11 82.107 82.3 345,839
05/14/2015 81.92 83.09 81.92 82.55 407,755
05/13/2015 82.64 83.37 81.01 81.9 365,122
05/12/2015 81.28 82.22 81.0001 82.2 423,612
05/11/2015 82.42 82.74 81.28 81.49 530,391
05/08/2015 83.7 83.9 82.59 82.75 464,180
05/07/2015 84.34 84.34 83.03 83.29 431,077
05/06/2015 84.51 85.31 83.9 84.24 554,649
05/05/2015 83.94 85.49 83.17 85.01 781,130
05/04/2015 84.07 85.065 84.07 84.36 458,834
05/01/2015 83.55 84.66 83.362 84.03 394,555
04/30/2015 84.14 84.7 82.75 83.5 503,556
04/29/2015 82.5 84.99 82.5 84.5 702,464
04/28/2015 82.51 83.05 82.32 82.74 372,433
04/27/2015 82.36 83.292 82.32 82.7 459,975
04/24/2015 81.67 82.39 81.35 82.31 310,510
04/23/2015 81.3 82.34 81.2 81.7 314,556
04/22/2015 81.49 81.95 81.06 81.26 346,760
04/21/2015 80.83 81.6441 80.57 81.21 261,567
04/20/2015 80.9 81.98 80.83 80.83 284,216
04/17/2015 81.24 81.32 80.48 80.72 327,980
04/16/2015 79.9 81.27 79.9 81.27 399,665
04/15/2015 80 80.82 79.82 80.16 429,288
04/14/2015 79.35 80.14 79.205 79.71 259,634
04/13/2015 79.52 80.47 79 79.17 317,289
04/10/2015 79.76 80.48 78.82 80.21 372,808
04/09/2015 79.62 80.12 79.46 79.71 521,457
04/08/2015 80.75 80.78 79.48 79.62 371,935
04/07/2015 79.65 80.75 79.13 80.69 528,463
04/06/2015 78.91 80.28 78.75 79.98 412,049
04/02/2015 77.58 79.16 77.58 78.75 570,278
04/01/2015 76.8 79.09 76.57 78.03 761,574
03/31/2015 78.78 79.59 76.69 76.71 966,505
03/30/2015 78.67 79.84 78.64 79.04 561,728
03/27/2015 78.94 79.66 77.9 78.63 635,252
03/26/2015 80.01 80.5375 78.77 78.97 475,993
03/25/2015 79.72 80.73 79.69 80.11 351,020
03/24/2015 80.16 80.87 79.6197 79.87 432,952
03/23/2015 78.82 80.92 78.75 80.86 462,666
03/20/2015 78.93 80.65 78.75 78.94 1,199,987
03/19/2015 79.72 79.72 78.3501 79.68 482,134
03/18/2015 77.01 81.07 76.2601 80.07 809,688
03/17/2015 75.67 78.07 75.67 77.35 451,297
03/16/2015 76.28 76.72 75.51 76.26 679,078
03/13/2015 77.36 77.36 76.3101 76.79 633,942
03/12/2015 78.45 79 77.57 77.63 460,597
03/11/2015 80.32 80.56 78.17 78.44 578,261
03/10/2015 78.66 80.7387 78.15 80.39 443,694
03/09/2015 80.43 81.0608 79.1321 79.25 462,629
03/06/2015 81.44 81.98 80.03 80.09 430,524
03/05/2015 81.49 82.51 81.28 81.91 334,279
03/04/2015 81.38 81.5 80.27 81.4 357,682
03/03/2015 81.09 82.58 80.56 81.55 409,813
03/02/2015 82.2 82.65 81.05 81.12 425,555
02/27/2015 82.97 83.2 81.8 82.2 632,951
02/26/2015 84.18 84.28 82.52 82.8 396,760
02/25/2015 82.31 85.09 82.31 84.28 605,227
02/24/2015 82.68 83.04 82.2501 82.93 383,397
02/23/2015 83.49 83.63 81.74 82.61 652,542
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?