Access Midstream Partmers, L.P. ACMP: NYSE |
$ 43.60 |
0.26 |
38,342 |
$ 43.99 $ 43.54 |
$ 44.91 $ 23.03 |
47.91 |
4,696,766,400 |
American Midstream Partners, LP AMID: NYSE |
$ 20.20 |
0.07 |
1,000 |
$ 20.20 $ 20.20 |
$ 22.31 $ 13.11 |
NE |
94,455,200 |
Atlas Energy, L.P. ATLS: NYSE |
$ 52.49 |
-0.16 |
18,873 |
$ 52.79 $ 52.44 |
$ 53.60 $ 27.83 |
NE |
2,696,568,770 |
Atlas Pipeline Partners, L.P. APL: NYSE |
$ 39.25 |
0.16 |
47,455 |
$ 39.49 $ 39.01 |
$ 39.50 $ 27.32 |
81.77 |
3,019,031,500 |
Blueknight Energy Partners L.P., L.L.C. BKEP: NASDAQ-GM |
$ 8.81 |
0.10 |
100 |
$ 8.81 $ 8.81 |
$ 9.50 $ 6.08 |
62.93 |
199,837,230 |
Blueknight Energy Partners L.P., L.L.C. BKEPP: NASDAQ-GM |
$ 9 |
unch |
|
n/a n/a |
$ 9.49 $ 8.30 |
NE |
271,440,000 |
Boardwalk Pipeline Partners L.P. BWP: NYSE |
$ 30.89 |
0.16 |
33,439 |
$ 31.07 $ 30.74 |
$ 31.44 $ 23.55 |
22.71 |
6,416,069,230 |
Buckeye Partners L.P. BPL: NYSE |
$ 68.45 |
0.85 |
78,163 |
$ 68.63 $ 67.75 |
$ 67.60 $ 44.37 |
26.03 |
6,668,399,000 |
Clean Energy Fuels Corp. CLNE: NASDAQ-GS |
$ 13.94 |
-0.02 |
159,668 |
$ 14.08 $ 13.81 |
$ 16.75 $ 10.90 |
NE |
1,220,447,000 |
Crestwood Midstream Partners LP CMLP: NYSE |
$ 25.50 |
-0.03 |
9,640 |
$ 25.69 $ 25.47 |
$ 29.12 $ 19.90 |
87.93 |
1,166,370,000 |
DCP Midstream Partners, LP DPM: NYSE |
$ 50.72 |
0.51 |
18,601 |
$ 50.72 $ 50.35 |
$ 51 $ 36.47 |
20.13 |
3,894,940,960 |
Delek Logistics Partners, L.P. DKL: NYSE |
$ 35.21 |
0.21 |
1,739 |
$ 35.23 $ 35.03 |
$ 35.96 $ 20.5201 |
NE |
422,484,790 |
El Paso Pipeline Partners LP EPB: NYSE |
$ 43.561 |
0.30 |
47,724 |
$ 43.61 $ 43 |
$ 44.76 $ 30.68 |
19.89 |
9,422,897,715 |
Enbridge Energy, L.P. EEP: NYSE |
$ 30.2801 |
0.29 |
80,639 |
$ 30.39 $ 30.05 |
$ 31.12 $ 26.88 |
47.31 |
7,697,443,661 |
Enbridge Inc ENB: NYSE |
$ 47.52 |
0.73 |
119,461 |
$ 47.69 $ 46.65 |
$ 48.41 $ 37.43 |
64.22 |
38,253,600,000 |
Energy Transfer Equity, L.P. ETE: NYSE |
$ 60.105 |
0.48 |
141,871 |
$ 60.23 $ 59.74 |
$ 62.50 $ 34 |
74.2 |
16,872,194,760 |
ENERGY TRANSFER PARTNERS ETP: NYSE |
$ 51.45 |
0.45 |
173,796 |
$ 51.55 $ 51 |
$ 51 $ 40.19 |
55.92 |
19,010,826,450 |
Enterprise Products Partners L.P. EPD: NYSE |
$ 61.95 |
0.37 |
161,451 |
$ 61.97 $ 61.61 |
$ 62.47 $ 45.67 |
22.05 |
56,422,944,900 |
EQT Midstream Partners, LP EQM: NYSE |
$ 49.3101 |
0.20 |
3,220 |
$ 49.62 $ 49.3101 |
$ 49.38 $ 22.58 |
NE |
855,037,134 |
Exterran Partners, L.P. EXLP: NASDAQ-GS |
$ 28.36 |
-0.30 |
26,366 |
$ 29.12 $ 28.2825 |
$ 31.44 $ 18.30 |
78.78 |
1,401,239,240 |
Holly Energy Partners, L.P. HEP: NYSE |
$ 37.13 |
-0.31 |
16,073 |
$ 37.44 $ 37 |
$ 44.90 $ 26.12 |
30.06 |
2,177,934,410 |
Inergy Midstream, L.P. NRGM: NYSE |
$ 23.839 |
0.14 |
1,752 |
$ 23.84 $ 23.7101 |
$ 26.01 $ 18.31 |
52.98 |
2,047,841,617 |
Kinder Morgan Energy Partners, L.P. KMP: NYSE |
$ 88.41 |
0.19 |
191,660 |
$ 88.70 $ 88.26 |
$ 92.99 $ 74.15 |
86.68 |
22,863,356,460 |
Kinder Morgan Management, LLC KMR: NYSE |
$ 86.76 |
0.03 |
27,403 |
$ 87.03 $ 86.69 |
$ 90.45 $ 68 |
NE |
10,144,239,480 |
Kinder Morgan, Inc. KMI: NYSE |
$ 41.40 |
0.35 |
338,202 |
$ 41.40 $ 41 |
$ 41.10 $ 30.51 |
66.77 |
42,876,696,600 |