3M Company (MMM) Option Chain

MMM 
$140.13
*  
1.55
1.09%
Get MMM Alerts
*Delayed - data as of Oct. 1, 2014 11:08 ET  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MMM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MMM Options:  Type:

Option Chain for 3M Company ( MMM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 19.35 0 0 MMM 126.00 Sep 26, 2014 0
Sep 26, 2014 0 MMM 127.00 Sep 26, 2014 0
Sep 26, 2014 0 MMM 128.00 Sep 26, 2014 0
Sep 26, 2014 0 MMM 129.00 Sep 26, 2014 0
Sep 26, 2014 0 MMM 130.00 Sep 26, 2014 0.02 0 20
Sep 26, 2014 0 MMM 131.00 Sep 26, 2014 0
Sep 26, 2014 0 MMM 132.00 Sep 26, 2014 0
Sep 26, 2014 0 MMM 133.00 Sep 26, 2014 0.14 0 12
Sep 26, 2014 0 MMM 134.00 Sep 26, 2014 0
Sep 26, 2014 9.40 0 0 MMM 135.00 Sep 26, 2014 0.14 0 21
Sep 26, 2014 9.55 0 0 MMM 136.00 Sep 26, 2014 0.63 0 46
Sep 26, 2014 8.25 0 0 MMM 137.00 Sep 26, 2014 0.26 0 14
Sep 26, 2014 7.55 0 0 MMM 138.00 Sep 26, 2014 0.11 0 237
Sep 26, 2014 4.90 0 0 MMM 139.00 Sep 26, 2014 0.22 0 589
Sep 26, 2014 5.16 0 0 MMM 140.00 Sep 26, 2014 0.37 0 16
Sep 26, 2014 0.58 0 0 MMM 141.00 Sep 26, 2014 0.30 0 387
Sep 26, 2014 0.08 0 0 MMM 142.00 Sep 26, 2014 0.55 0 315
Sep 26, 2014 0.07 0 150 MMM 143.00 Sep 26, 2014 1.57 0 0
Sep 26, 2014 0.01 0 292 MMM 144.00 Sep 26, 2014 2.48 0 0
Sep 26, 2014 0.06 0 222 MMM 145.00 Sep 26, 2014 3.30 0 0
Sep 26, 2014 0.05 0 230 MMM 146.00 Sep 26, 2014 4.25 0 0
Sep 26, 2014 0.02 0 391 MMM 147.00 Sep 26, 2014 4.37 0 0
Sep 26, 2014 0.01 0 200 MMM 148.00 Sep 26, 2014 5.52 0 0
Sep 26, 2014 0.05 0 470 MMM 149.00 Sep 26, 2014 4.45 0 0
Sep 26, 2014 0.04 0 24 MMM 150.00 Sep 26, 2014 4.10 0 0
Sep 26, 2014 0.02 0 60 MMM 152.50 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.