3M Company (MMM) Option Chain

MMM 
$138.89
*  
0.27
 negative 
0.19%
Get MMM Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MMM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MMM Options:  Type:

Option Chain for 3M Company ( MMM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 MMM 126.00 Apr 19, 2014 0
Apr 19, 2014 0 MMM 127.00 Apr 19, 2014 0.07 0 7
Apr 19, 2014 0 MMM 128.00 Apr 19, 2014 0.06 0 30
Apr 19, 2014 4.50 0 0 MMM 129.00 Apr 19, 2014 0.14 0 14
Apr 19, 2014 8.07 0 0 MMM 130.00 Apr 19, 2014 0.01 0 3105
Apr 19, 2014 2.49 0 0 MMM 131.00 Apr 19, 2014 0.46 0 551
Apr 19, 2014 1.29 0 0 MMM 132.00 Apr 19, 2014 0.07 0 105
Apr 19, 2014 0.98 0 0 MMM 133.00 Apr 19, 2014 0.07 0 300
Apr 19, 2014 4.04 0 0 MMM 134.00 Apr 19, 2014 0.73 0 106
Apr 19, 2014 2.90 0 0 MMM 135.00 Apr 19, 2014 0.09 0 2007
Apr 19, 2014 1.98 0 0 MMM 136.00 Apr 19, 2014 0.40 0 192
Apr 19, 2014 0.99 0 0 MMM 137.00 Apr 19, 2014 0.15 0 61
Apr 19, 2014 0.16 0 81 MMM 138.00 Apr 19, 2014 0.51 0 0
Apr 19, 2014 0.05 0 10 MMM 139.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 3766 MMM 140.00 Apr 19, 2014 2.25 0 0
Apr 19, 2014 0 MMM 141.00 Apr 19, 2014 0
Apr 19, 2014 0 MMM 142.00 Apr 19, 2014 0
Apr 19, 2014 0 MMM 143.00 Apr 19, 2014 0
Apr 19, 2014 0 MMM 144.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 1379 MMM 145.00 Apr 19, 2014 12.60 0 0
Apr 19, 2014 0 MMM 146.00 Apr 19, 2014 0
Apr 19, 2014 0 MMM 147.00 Apr 19, 2014 0
Apr 19, 2014 0 MMM 148.00 Apr 19, 2014 0
Apr 19, 2014 0 MMM 149.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 287 MMM 150.00 Apr 19, 2014 17.49 0 0
Apr 25, 2014 7.30 0 41 MMM 126.00 Apr 25, 2014 0.35 0 57
Apr 25, 2014 7.30 0 52 MMM 127.00 Apr 25, 2014 0.05 0 18
Apr 25, 2014 6.20 0 34 MMM 128.00 Apr 25, 2014 0.22 0 68
Apr 25, 2014 6.90 0 1 MMM 129.00 Apr 25, 2014 0.70 0 91
Apr 25, 2014 9.20 2.99 32 32 MMM 130.00 Apr 25, 2014 0.05 -0.94 25 149
Apr 25, 2014 5.50 0 83 MMM 131.00 Apr 25, 2014 0.14 -0.02 0 135
Apr 25, 2014 4.50 0 49 MMM 132.00 Apr 25, 2014 0.15 -0.04 20 159
Apr 25, 2014 5.45 0 102 MMM 133.00 Apr 25, 2014 0.25 -0.21 1 127
Apr 25, 2014 4.55 0 87 MMM 134.00 Apr 25, 2014 0.32 -0.29 20 207
Apr 25, 2014 4.25 0.59 1 391 MMM 135.00 Apr 25, 2014 0.50 -0.06 20 137
Apr 25, 2014 3.85 0.71 1 600 MMM 136.00 Apr 25, 2014 0.58 -0.19 2 206
Apr 25, 2014 2.36 -0.04 0 283 MMM 137.00 Apr 25, 2014 0.72 -0.28 5 118
Apr 25, 2014 2.34 0.53 10 484 MMM 138.00 Apr 25, 2014 1.12 -0.24 11 64
Apr 25, 2014 1.71 0.31 1 213 MMM 139.00 Apr 25, 2014 1.30 -1.75 20 47
Apr 25, 2014 1.23 0.30 2 278 MMM 140.00 Apr 25, 2014 2.41 0 20
Apr 25, 2014 0.74 0.19 5 52 MMM 141.00 Apr 25, 2014 0
Apr 25, 2014 0.45 0.12 6 86 MMM 142.00 Apr 25, 2014 3.85 0 30
Apr 25, 2014 0.25 0.22 2 22 MMM 143.00 Apr 25, 2014 5.20 0 11
Apr 25, 2014 0.18 0 10 MMM 144.00 Apr 25, 2014 0
Apr 25, 2014 0.13 0 12 MMM 145.00 Apr 25, 2014 0
Apr 25, 2014 0 MMM 146.00 Apr 25, 2014 0
Apr 25, 2014 0 MMM 147.00 Apr 25, 2014 0
Apr 25, 2014 0 MMM 148.00 Apr 25, 2014 0
Apr 25, 2014 0 MMM 149.00 Apr 25, 2014 0
Apr 25, 2014 0 MMM 150.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.