3M Company (MMM) Option Chain

MMM 
$155.08
*  
0.30
0.19%
Get MMM Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MMM Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for 3M Company (MMM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 MMM 140 Jul 02, 2015 0
Jul 02, 2015 0 MMM 141 Jul 02, 2015 0
Jul 02, 2015 0 MMM 142 Jul 02, 2015 0
Jul 02, 2015 0 MMM 143 Jul 02, 2015 0
Jul 02, 2015 0 MMM 144 Jul 02, 2015 0
Jul 02, 2015 0 MMM 145 Jul 02, 2015 0.39 0 186
Jul 02, 2015 0 MMM 146 Jul 02, 2015 0.31 0 37
Jul 02, 2015 0 MMM 147 Jul 02, 2015 0.08 0 12
Jul 02, 2015 0 MMM 148 Jul 02, 2015 0
Jul 02, 2015 0 MMM 149 Jul 02, 2015 0.18 0 55
Jul 02, 2015 5.60 0 0 MMM 150 Jul 02, 2015 0.35 0 396
Jul 02, 2015 2.24 0 0 MMM 152.5 Jul 02, 2015 0.04 0 222
Jul 02, 2015 0.33 0 0 MMM 155 Jul 02, 2015 0.07 0 815
Jul 02, 2015 0.05 0 353 MMM 157.5 Jul 02, 2015 2.49 0 0
Jul 02, 2015 0.03 0 279 MMM 160 Jul 02, 2015 4.34 0 0
Jul 02, 2015 0.07 0 658 MMM 162.5 Jul 02, 2015 7.33 0 0
Jul 02, 2015 0.05 0 126 MMM 165 Jul 02, 2015 8.00 0 0
Jul 02, 2015 0.16 0 47 MMM 167.5 Jul 02, 2015 0
Jul 02, 2015 0 MMM 170 Jul 02, 2015 13.02 0 0
Jul 10, 2015 0 MMM 140 Jul 10, 2015 0
Jul 10, 2015 0 MMM 141 Jul 10, 2015 0
Jul 10, 2015 0 MMM 142 Jul 10, 2015 0.05 0 1
Jul 10, 2015 0 MMM 143 Jul 10, 2015 0.07 0 21
Jul 10, 2015 0 MMM 144 Jul 10, 2015 0
Jul 10, 2015 0 MMM 145 Jul 10, 2015 0.07 -0.34 56 65
Jul 10, 2015 0 MMM 146 Jul 10, 2015 0
Jul 10, 2015 0 MMM 147 Jul 10, 2015 0.15 15 38
Jul 10, 2015 0 MMM 148 Jul 10, 2015 0.16 0.01 10 33
Jul 10, 2015 0 MMM 149 Jul 10, 2015 0.21 -0.04 200 315
Jul 10, 2015 0 MMM 150 Jul 10, 2015 0.26 -0.16 223 345
Jul 10, 2015 2.84 -1.01 8 47 MMM 152.5 Jul 10, 2015 0.56 -0.14 595 711
Jul 10, 2015 1.51 -0.40 33 171 MMM 155 Jul 10, 2015 1.25 -0.19 47 343
Jul 10, 2015 0.34 -0.37 184 516 MMM 157.5 Jul 10, 2015 2.87 -0.14 12 111
Jul 10, 2015 0.06 -0.14 5 579 MMM 160 Jul 10, 2015 4.51 0 58
Jul 10, 2015 0.15 0 123 MMM 162.5 Jul 10, 2015 6.91 0 21
Jul 10, 2015 0.01 -0.21 4 28 MMM 165 Jul 10, 2015 7.55 0 0
Jul 10, 2015 0.03 0 6 MMM 167.5 Jul 10, 2015 0
Jul 10, 2015 0 MMM 170 Jul 10, 2015 12.48 0 0
Jul 17, 2015 16.55 0 43 MMM 140 Jul 17, 2015 0.09 -0.05 39 903
Jul 17, 2015 0 MMM 141 Jul 17, 2015 0.11 10 10
Jul 17, 2015 0 MMM 142 Jul 17, 2015 0
Jul 17, 2015 0 MMM 143 Jul 17, 2015 0.15 0 11
Jul 17, 2015 0 MMM 144 Jul 17, 2015 0.13 0 9
Jul 17, 2015 10.50 0 71 MMM 145 Jul 17, 2015 0.24 -0.03 15 1015
Jul 17, 2015 0 MMM 146 Jul 17, 2015 0.60 0 125
Jul 17, 2015 0 MMM 147 Jul 17, 2015 0.19 0 9
Jul 17, 2015 0 MMM 148 Jul 17, 2015 0.57 -0.18 1 72
Jul 17, 2015 0 MMM 149 Jul 17, 2015 0.57 0 64
Jul 17, 2015 5.75 -1.20 1 112 MMM 150 Jul 17, 2015 0.70 300 8436
Jul 17, 2015 3.93 0 105 MMM 152.5 Jul 17, 2015 1.20 7 632

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.