3M Company (MMM) Option Chain

MMM 
$143.98
*  
0.04
0.03%
Get MMM Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MMM Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for 3M Company ( MMM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 MMM 130.00 Aug 22, 2014 0.07 0 134
Aug 22, 2014 0 MMM 131.00 Aug 22, 2014 0.09 0 52
Aug 22, 2014 0 MMM 132.00 Aug 22, 2014 0.13 0 52
Aug 22, 2014 6.40 0 0 MMM 133.00 Aug 22, 2014 0.03 0 152
Aug 22, 2014 0 MMM 134.00 Aug 22, 2014 0.05 0 182
Aug 22, 2014 0 MMM 135.00 Aug 22, 2014 0.05 0 105
Aug 22, 2014 0 MMM 136.00 Aug 22, 2014 0.20 0 292
Aug 22, 2014 7.20 0 0 MMM 137.00 Aug 22, 2014 0.05 0 989
Aug 22, 2014 6.40 0 0 MMM 138.00 Aug 22, 2014 0.10 0 211
Aug 22, 2014 5.65 0 0 MMM 139.00 Aug 22, 2014 0.10 0 173
Aug 22, 2014 4.30 0 0 MMM 140.00 Aug 22, 2014 0.04 0 106
Aug 22, 2014 3.29 0 0 MMM 141.00 Aug 22, 2014 0.01 0 179
Aug 22, 2014 2.25 0 0 MMM 142.00 Aug 22, 2014 0.10 0 266
Aug 22, 2014 1.72 0 0 MMM 143.00 Aug 22, 2014 0.03 0 199
Aug 22, 2014 0.54 0 0 MMM 144.00 Aug 22, 2014 0.04 0 183
Aug 22, 2014 0.03 0 292 MMM 145.00 Aug 22, 2014 0.88 0 0
Aug 22, 2014 0.06 0 56 MMM 146.00 Aug 22, 2014 1.44 0 0
Aug 22, 2014 0.02 0 36 MMM 147.00 Aug 22, 2014 2.64 0 0
Aug 22, 2014 0.03 0 89 MMM 148.00 Aug 22, 2014 7.50 0 0
Aug 22, 2014 0.06 0 156 MMM 149.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 182 MMM 150.00 Aug 22, 2014 6.51 0 0
Aug 22, 2014 0 MMM 152.50 Aug 22, 2014 0
Aug 22, 2014 0 MMM 155.00 Aug 22, 2014 0
Aug 22, 2014 0 MMM 157.50 Aug 22, 2014 0
Aug 29, 2014 13.05 14.20 0 MMM 130.00 Aug 29, 2014 0.08 0.11 0 68
Aug 29, 2014 12.05 13.20 0 MMM 131.00 Aug 29, 2014 0.14 0.11 0 75
Aug 29, 2014 11.05 12.20 0 MMM 132.00 Aug 29, 2014 0.07 0.11 0 121
Aug 29, 2014 7.95 10.05 11.20 0 0 MMM 133.00 Aug 29, 2014 0.71 0.02 0 87
Aug 29, 2014 6.20 9.10 10.20 0 0 MMM 134.00 Aug 29, 2014 0.76 0.12 0 77
Aug 29, 2014 6.20 8.10 9.20 0 0 MMM 135.00 Aug 29, 2014 0.50 0.11 0 57
Aug 29, 2014 7.10 8.20 0 MMM 136.00 Aug 29, 2014 0.15 0.11 0 58
Aug 29, 2014 4.35 6.10 7.20 0 0 MMM 137.00 Aug 29, 2014 0.14 0.11 0 123
Aug 29, 2014 2.38 5.10 6.20 0 0 MMM 138.00 Aug 29, 2014 0.04 0.06 0 125
Aug 29, 2014 5.65 4.15 5.20 0 30 MMM 139.00 Aug 29, 2014 0.94 0.01 0.11 0 112
Aug 29, 2014 4.30 3.15 4.20 0 0 MMM 140.00 Aug 29, 2014 0.21 0.01 0.11 0 483
Aug 29, 2014 3.20 2.21 3.20 0 16 MMM 141.00 Aug 29, 2014 0.08 0.01 0.09 0 46
Aug 29, 2014 2.06 -0.84 1.34 2.20 10 30 MMM 142.00 Aug 29, 2014 0.14 0.01 0.04 0 59
Aug 29, 2014 0.49 -0.53 0.90 1.11 10 246 MMM 143.00 Aug 29, 2014 0.12 -0.10 0.05 0.10 1 92
Aug 29, 2014 0.16 -0.25 0.29 0.33 10 233 MMM 144.00 Aug 29, 2014 0.35 -0.07 0.29 0.36 5 242
Aug 29, 2014 0.27 0.17 0.03 0.10 0 375 MMM 145.00 Aug 29, 2014 1.80 0.55 0.89 1.35 3 84
Aug 29, 2014 0.02 -0.02 0.13 20 334 MMM 146.00 Aug 29, 2014 1.97 1.82 2.26 0 33
Aug 29, 2014 0.07 0.12 0 106 MMM 147.00 Aug 29, 2014 4.25 2.84 3.30 0 25
Aug 29, 2014 0.05 0.02 0 74 MMM 148.00 Aug 29, 2014 3.55 3.80 4.30 0 7
Aug 29, 2014 0.04 0.11 0 98 MMM 149.00 Aug 29, 2014 4.80 5.30 0
Aug 29, 2014 0.26 0.12 0 20 MMM 150.00 Aug 29, 2014 5.00 5.80 6.30 0 7
Aug 29, 2014 0.42 0.11 0 1 MMM 152.50 Aug 29, 2014 8.30 8.75 0
Aug 29, 2014 0.11 0 MMM 155.00 Aug 29, 2014 10.80 11.25 0
Aug 29, 2014 0.11 0 MMM 157.50 Aug 29, 2014 13.10 13.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.