3M Company (MMM) Option Chain

MMM 
$135.9201
*  
1.8301
 negative 
1.36%
Get MMM Alerts
*Delayed - data as of Apr. 16, 2014 12:16 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MMM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MMM Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for 3M Company ( MMM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 9.30 0 0 MMM 123.00 Apr 11, 2014 0.02 0 6
Apr 11, 2014 8.65 0 0 MMM 124.00 Apr 11, 2014 0.21 0 20
Apr 11, 2014 0 MMM 125.00 Apr 11, 2014 0.03 0 72
Apr 11, 2014 6.50 0 0 MMM 126.00 Apr 11, 2014 0.01 0 38
Apr 11, 2014 5.20 0 0 MMM 127.00 Apr 11, 2014 0.06 0 16
Apr 11, 2014 6.20 0 0 MMM 128.00 Apr 11, 2014 0.05 0 44
Apr 11, 2014 0 MMM 129.00 Apr 11, 2014 0.11 0 56
Apr 11, 2014 2.95 0 0 MMM 130.00 Apr 11, 2014 0.11 0 86
Apr 11, 2014 1.98 0 0 MMM 131.00 Apr 11, 2014 0.05 0 48
Apr 11, 2014 3.20 0 0 MMM 132.00 Apr 11, 2014 0.04 0 105
Apr 11, 2014 0.22 0 169 MMM 133.00 Apr 11, 2014 0.40 0 0
Apr 11, 2014 0.01 0 175 MMM 134.00 Apr 11, 2014 1.36 0 0
Apr 11, 2014 0.06 0 222 MMM 135.00 Apr 11, 2014 2.05 0 0
Apr 11, 2014 0.08 0 753 MMM 136.00 Apr 11, 2014 2.38 0 0
Apr 11, 2014 0.02 0 282 MMM 137.00 Apr 11, 2014 0.81 0 0
Apr 11, 2014 0.01 0 221 MMM 138.00 Apr 11, 2014 1.63 0 0
Apr 11, 2014 0.04 0 187 MMM 139.00 Apr 11, 2014 0
Apr 11, 2014 0.03 0 369 MMM 140.00 Apr 11, 2014 6.99 0 0
Apr 11, 2014 0.09 0 31 MMM 141.00 Apr 11, 2014 0
Apr 11, 2014 0.05 0 20 MMM 142.00 Apr 11, 2014 0
Apr 11, 2014 0 MMM 143.00 Apr 11, 2014 0
Apr 11, 2014 0 MMM 144.00 Apr 11, 2014 0
Apr 11, 2014 0 MMM 145.00 Apr 11, 2014 0
Apr 11, 2014 0 MMM 146.00 Apr 11, 2014 0
Apr 11, 2014 0 MMM 147.00 Apr 11, 2014 0
Apr 11, 2014 0 MMM 148.00 Apr 11, 2014 0
Apr 19, 2014 11.75 13.15 0 MMM 123.00 Apr 19, 2014 0.04 0
Apr 19, 2014 10.75 12.15 0 MMM 124.00 Apr 19, 2014 0.04 0
Apr 19, 2014 10.35 1.85 10.65 11.15 11 3168 MMM 125.00 Apr 19, 2014 0.01 -0.04 0.01 58 4971
Apr 19, 2014 8.75 10.15 0 MMM 126.00 Apr 19, 2014 0.12 0
Apr 19, 2014 7.75 9.15 0 MMM 127.00 Apr 19, 2014 0.07 0.05 0 7
Apr 19, 2014 6.75 8.15 0 MMM 128.00 Apr 19, 2014 0.06 0.06 0 30
Apr 19, 2014 4.50 5.70 7.15 0 1 MMM 129.00 Apr 19, 2014 0.14 0.01 0.05 0 14
Apr 19, 2014 5.60 1.50 5.50 6.15 54 4503 MMM 130.00 Apr 19, 2014 0.03 -0.10 0.02 7 3227
Apr 19, 2014 2.49 4.45 5.15 0 6 MMM 131.00 Apr 19, 2014 0.46 0.32 0.09 0 551
Apr 19, 2014 1.29 0.23 3.45 4.15 0 61 MMM 132.00 Apr 19, 2014 0.53 -0.20 0.12 0 105
Apr 19, 2014 0.98 -0.31 2.47 3.20 0 132 MMM 133.00 Apr 19, 2014 0.76 0.31 0.04 0.09 0 299
Apr 19, 2014 0.90 0.42 1.67 2.18 0 153 MMM 134.00 Apr 19, 2014 0.73 -0.85 0.08 0.12 0 106
Apr 19, 2014 0.99 0.69 1.21 1.30 257 4392 MMM 135.00 Apr 19, 2014 0.30 -1.74 0.18 0.22 83 2105
Apr 19, 2014 0.22 0.14 0.53 0.57 1 122 MMM 136.00 Apr 19, 2014 0.70 -1.21 0.48 0.53 112 75
Apr 19, 2014 0.02 0.15 0.18 0 56 MMM 137.00 Apr 19, 2014 3.45 1.08 1.26 0 26
Apr 19, 2014 0.21 0.11 0 59 MMM 138.00 Apr 19, 2014 4.00 1.93 2.55 0 5
Apr 19, 2014 0.05 0.10 0 10 MMM 139.00 Apr 19, 2014 2.89 4.30 0
Apr 19, 2014 0.02 0.01 1 3862 MMM 140.00 Apr 19, 2014 7.42 3.85 5.35 0 307
Apr 19, 2014 0.07 0 MMM 141.00 Apr 19, 2014 4.85 6.35 0
Apr 19, 2014 0.07 0 MMM 142.00 Apr 19, 2014 5.85 7.35 0
Apr 19, 2014 0.14 0 MMM 143.00 Apr 19, 2014 6.85 8.35 0
Apr 19, 2014 0.13 0 MMM 144.00 Apr 19, 2014 7.85 9.35 0
Apr 19, 2014 0.03 0.02 0.11 11 1397 MMM 145.00 Apr 19, 2014 12.60 8.85 10.30 0 125
Apr 19, 2014 0.14 0 MMM 146.00 Apr 19, 2014 9.85 11.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.