3M Company (MMM) Option Chain

MMM 
$153.47
*  
0.03
0.02%
Get MMM Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MMM Options: Type:
Feb 16 | Mar 16 | Apr 16 | Jul 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for 3M Company (MMM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 05, 2016 9.75 13.15 14.65 0 269 MMM 139 Feb 05, 2016 0.13 0.01 0 157
Feb 05, 2016 13.55 -0.75 12.35 14.00 8 40 MMM 140 Feb 05, 2016 0.01 -0.09 0.12 1 247
Feb 05, 2016 12.07 2.18 11.35 13.05 1 25 MMM 141 Feb 05, 2016 0.15 0.31 0 41
Feb 05, 2016 10.04 10.10 12.00 0 24 MMM 142 Feb 05, 2016 0.13 0.31 0 119
Feb 05, 2016 3.90 9.30 11.00 0 53 MMM 143 Feb 05, 2016 0.05 0.31 0 99
Feb 05, 2016 9.44 -0.02 8.55 9.70 100 150 MMM 144 Feb 05, 2016 0.01 -0.09 0.12 100 130
Feb 05, 2016 7.35 0.40 7.50 8.70 2 222 MMM 145 Feb 05, 2016 0.01 0.01 77 458
Feb 05, 2016 7.70 -0.60 6.65 7.85 61 108 MMM 146 Feb 05, 2016 0.01 -0.07 0.07 12 152
Feb 05, 2016 5.00 5.50 6.70 0 78 MMM 147 Feb 05, 2016 0.14 0.31 0 225
Feb 05, 2016 4.63 1.48 4.00 5.85 78 320 MMM 148 Feb 05, 2016 0.04 -0.03 0.04 1 139
Feb 05, 2016 4.48 -0.02 3.60 4.65 119 272 MMM 149 Feb 05, 2016 0.07 0.01 0 44
Feb 05, 2016 3.30 -0.06 2.65 3.80 56 135 MMM 150 Feb 05, 2016 0.10 -0.06 0.13 12 120
Feb 05, 2016 0.70 -0.80 0.43 1.12 68 290 MMM 152.5 Feb 05, 2016 0.07 -0.41 0.16 126 232
Feb 05, 2016 0.25 0.05 0 138 MMM 155 Feb 05, 2016 1.46 1.05 3.65 0 22
Feb 05, 2016 0.10 0.32 0 60 MMM 157.5 Feb 05, 2016 7.10 3.30 6.00 0 3
Feb 05, 2016 0.01 -0.23 0.13 1 72 MMM 160 Feb 05, 2016 5.75 8.30 0
Feb 05, 2016 0.50 0.31 0 1 MMM 162.5 Feb 05, 2016 7.70 11.15 0
Feb 05, 2016 0.31 0.31 0 5 MMM 165 Feb 05, 2016 10.65 13.60 0
Feb 05, 2016 0.25 0.31 0 5 MMM 167.5 Feb 05, 2016 13.15 16.15 0
Feb 12, 2016 6.85 12.45 15.45 0 320 MMM 139 Feb 12, 2016 0.12 0.50 0 98
Feb 12, 2016 3.31 12.40 13.85 0 213 MMM 140 Feb 12, 2016 0.15 -0.15 0.03 0.50 10 203
Feb 12, 2016 5.70 10.45 13.45 0 73 MMM 141 Feb 12, 2016 0.45 0.50 0 144
Feb 12, 2016 8.30 9.90 12.10 0 99 MMM 142 Feb 12, 2016 0.58 0.50 0 214
Feb 12, 2016 5.80 8.90 11.30 0 21 MMM 143 Feb 12, 2016 0.30 -6.15 0.20 0.43 5 90
Feb 12, 2016 2.30 8.00 9.95 0 4 MMM 144 Feb 12, 2016 0.54 0.13 0.50 0 102
Feb 12, 2016 8.30 2.15 7.95 8.70 41 297 MMM 145 Feb 12, 2016 0.41 0.32 0.50 0 91
Feb 12, 2016 7.93 7.00 7.95 0 26 MMM 146 Feb 12, 2016 0.56 0.11 0.39 0.59 5 65
Feb 12, 2016 7.15 6.25 6.85 0 69 MMM 147 Feb 12, 2016 0.55 0.05 0.49 0.73 52 237
Feb 12, 2016 3.95 5.35 5.90 0 55 MMM 148 Feb 12, 2016 0.69 -0.31 0.62 0.96 105 202
Feb 12, 2016 2.28 4.20 5.25 0 48 MMM 149 Feb 12, 2016 0.90 -0.10 0.79 1.10 11 129
Feb 12, 2016 3.80 0.65 3.55 4.25 4 259 MMM 150 Feb 12, 2016 1.36 0.19 1.04 1.46 121 300
Feb 12, 2016 2.00 0.47 1.94 2.30 89 74 MMM 152.5 Feb 12, 2016 2.17 -0.79 1.86 2.27 76 191
Feb 12, 2016 0.69 -0.30 0.72 0.98 38 204 MMM 155 Feb 12, 2016 3.20 -0.27 3.30 4.30 2 261
Feb 12, 2016 0.24 -0.14 0.11 0.39 1 64 MMM 157.5 Feb 12, 2016 8.70 5.05 6.95 0 127
Feb 12, 2016 0.13 0.36 0 30 MMM 160 Feb 12, 2016 11.75 6.80 9.80 0 267
Feb 12, 2016 0.39 0.38 0 10 MMM 162.5 Feb 12, 2016 20.69 9.25 12.25 0 315
Feb 12, 2016 0.38 0 MMM 165 Feb 12, 2016 11.15 14.95 0
Feb 12, 2016 0.38 0 MMM 167.5 Feb 12, 2016 13.65 17.25 0
Feb 19, 2016 8.60 12.60 15.05 0 28 MMM 139 Feb 19, 2016 0.33 0.27 0.35 0 94
Feb 19, 2016 13.30 2.55 12.65 13.70 1 1211 MMM 140 Feb 19, 2016 0.35 0.04 0.33 0.43 25 3997
Feb 19, 2016 11.06 10.75 13.15 0 88 MMM 141 Feb 19, 2016 0.36 0.37 0.49 0 107
Feb 19, 2016 11.80 9.60 12.10 0 72 MMM 142 Feb 19, 2016 0.54 0.04 0.43 0.55 14 78
Feb 19, 2016 9.53 9.15 11.10 0 209 MMM 143 Feb 19, 2016 0.63 0.19 0.55 0.66 10 106
Feb 19, 2016 10.25 8.25 10.10 0 233 MMM 144 Feb 19, 2016 0.72 0.14 0.64 0.76 2 210
Feb 19, 2016 8.40 -0.40 8.35 8.75 42 1162 MMM 145 Feb 19, 2016 0.84 0.16 0.74 0.88 2 2093
Feb 19, 2016 7.47 1.97 7.05 7.85 20 309 MMM 146 Feb 19, 2016 1.09 0.36 0.89 1.01 1 164
Feb 19, 2016 6.65 -0.15 6.55 6.95 8 256 MMM 147 Feb 19, 2016 1.12 0.05 1.08 1.20 26 222
Feb 19, 2016 5.29 -0.81 5.65 6.05 5 572 MMM 148 Feb 19, 2016 1.25 0.17 1.25 1.41 57 99
Feb 19, 2016 5.00 -0.10 4.85 5.25 37 255 MMM 149 Feb 19, 2016 1.70 -0.27 1.49 1.66 9 262
Feb 19, 2016 4.50 0.23 4.15 4.40 117 1073 MMM 150 Feb 19, 2016 1.93 0.20 1.78 1.92 49 597

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.