3M Company (MMM) Option Chain

MMM 
$168.65
*  
0.96
0.57%
Get MMM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MMM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MMM Options:  Type:

Option Chain for 3M Company ( MMM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 12.50 0 0 MMM 152.5 Feb 27, 2015 0.14 0 9
Feb 27, 2015 10.42 0 0 MMM 155 Feb 27, 2015 0.01 0 164
Feb 27, 2015 7.80 0 0 MMM 157.5 Feb 27, 2015 0.01 0 456
Feb 27, 2015 6.00 0 28 MMM 160 Feb 27, 2015 0.05 0 70
Feb 27, 2015 6.40 0.22 1 177 MMM 162.5 Feb 27, 2015 0.07 0 128
Feb 27, 2015 4.21 0.31 1 0 MMM 165 Feb 27, 2015 0.06 0.01 40 189
Feb 27, 2015 1.71 -0.64 28 371 MMM 167.5 Feb 27, 2015 0.01 -0.04 20 297
Feb 27, 2015 0.08 -0.23 14 450 MMM 170 Feb 27, 2015 0.82 0.19 1 68
Feb 27, 2015 0.05 0 269 MMM 172.5 Feb 27, 2015 3.10 0 2
Feb 27, 2015 0.12 0 20 MMM 175 Feb 27, 2015 0
Feb 27, 2015 0 MMM 177.5 Feb 27, 2015 17.40 0 0
Feb 27, 2015 0 MMM 180 Feb 27, 2015 0
Feb 27, 2015 0.02 0 10 MMM 182.5 Feb 27, 2015 0
Feb 27, 2015 0 MMM 185 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.