Historical Stock Prices

MMM 
$144.21
*  
0.31
0.22%
Get MMM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 143.02 144.32 142.8 144.21 2,664,554
08/27/2015 143.75 144.95 141.33 143.9 4,097,498
08/26/2015 140 142.79 138.53 142.72 4,561,929
08/25/2015 141.86 142.06 137.39 137.64 5,428,353
08/24/2015 137.12 142.09 134 138.58 7,359,420
08/21/2015 143.52 145.32 141.92 142.09 5,439,412
08/20/2015 144.51 144.87 143.34 143.35 3,279,079
08/19/2015 146.2 147.55 145.28 145.87 2,524,440
08/18/2015 148.63 148.92 147.88 148.31 1,706,387
08/17/2015 147.43 149.31 146.36 149.24 1,648,944
08/14/2015 147.66 148.51 147.32 148.28 1,401,860
08/13/2015 148 148.5595 147.082 147.4 1,792,788
08/12/2015 147.24 148.71 146.07 148.52 2,054,319
08/11/2015 150 150 148.26 148.48 1,810,485
08/10/2015 150 151.4 149.89 151.24 1,571,784
08/07/2015 148.48 150 148.1625 148.89 1,669,711
08/06/2015 150.89 151.22 148.9 149.26 1,764,614
08/05/2015 151.85 153.24 150.92 151.01 1,765,640
08/04/2015 150.93 151.54 150.11 150.4 1,802,276
08/03/2015 150.79 151.78 148.9439 150.12 2,355,525
07/31/2015 152.53 152.81 151.03 151.34 1,619,572
07/30/2015 151 151.73 150.33 151.57 2,120,011
07/29/2015 151.44 151.69 150.71 151.45 2,176,623
07/28/2015 148.85 151.72 148.325 151.11 3,277,739
07/27/2015 148.64 149 147.7 148.71 3,117,241
07/24/2015 148.86 150.8 148.7 149.33 3,433,628
07/23/2015 151.92 153.69 149.02 149.5 5,167,933
07/22/2015 155.59 156.31 154.44 155.41 3,066,350
07/21/2015 156.75 157.1799 155.34 155.76 2,743,731
07/20/2015 156.77 157.65 156.27 157.12 2,349,080
07/17/2015 156.5 157.37 156.43 156.69 2,428,931
07/16/2015 157.58 157.94 156.69 157.17 2,023,869
07/15/2015 156.57 157 155.9 156 1,786,207
07/14/2015 156.49 157.08 156.28 156.78 1,812,274
07/13/2015 156.42 156.77 155.65 156.47 2,107,208
07/10/2015 154.74 155.8598 154.5001 154.95 2,061,221
07/09/2015 154.59 155.5 153.75 153.75 2,069,217
07/08/2015 154.08 154.5 152.7 152.71 2,613,273
07/07/2015 155.14 155.63 153.16 155.43 2,865,946
07/06/2015 153.89 155.58 153.83 155.08 2,170,979
07/02/2015 156.08 156.08 154.9 155.38 2,022,399
07/01/2015 156.13 156.43 154.66 155.65 1,726,721
06/30/2015 155 155.3 154.07 154.3 2,561,158
06/29/2015 155.92 156.44 153.92 153.95 2,474,655
06/26/2015 156.16 157.99 155.93 157.09 2,625,489
06/25/2015 157.85 158.32 155.92 155.92 2,562,072
06/24/2015 159.68 159.96 157.54 157.54 2,860,743
06/23/2015 160.41 160.87 159.51 159.84 2,286,400
06/22/2015 159.85 160.7 159.45 159.68 1,447,412
06/19/2015 159.36 159.88 158.94 158.95 3,230,186
06/18/2015 157.59 160.24 157.385 159.62 2,524,925
06/17/2015 156.6 157.59 155.75 156.95 1,839,387
06/16/2015 155.49 157.04 155.37 156.49 1,729,688
06/15/2015 157.08 157.32 155.39 155.87 2,353,009
06/12/2015 159.85 159.99 157.88 158.04 1,910,473
06/11/2015 159.12 160.36 159 159.86 1,854,228
06/10/2015 156.95 159.57 156.95 159.04 1,758,925
06/09/2015 156.85 158.26 156.6 156.98 1,807,898
06/08/2015 156.5 157.41 156.3 156.59 1,608,414
06/05/2015 157.5 157.97 156.97 157.08 2,312,887
06/04/2015 159.51 160.38 158.09 158.35 2,237,428
06/03/2015 159.61 160.5 158.98 160.16 2,074,495
06/02/2015 158.28 159.88 157.95 159.08 2,481,192
06/01/2015 159.1 159.76 158.57 158.98 1,906,559
05/29/2015 160.44 160.79 158.74 159.08 2,878,586
05/28/2015 160.35 160.89 159.61 160.87 1,578,079
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?