Historical Stock Prices

MMM 
$155.38
*  
0.27
0.17%
Get MMM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 156.08 156.08 154.9 155.38 2,022,399
07/01/2015 156.13 156.43 154.66 155.65 1,726,721
06/30/2015 155 155.3 154.07 154.3 2,561,158
06/29/2015 155.92 156.44 153.92 153.95 2,474,655
06/26/2015 156.16 157.99 155.93 157.09 2,625,489
06/25/2015 157.85 158.32 155.92 155.92 2,562,072
06/24/2015 159.68 159.96 157.54 157.54 2,860,743
06/23/2015 160.41 160.87 159.51 159.84 2,286,400
06/22/2015 159.85 160.7 159.45 159.68 1,447,412
06/19/2015 159.36 159.88 158.94 158.95 3,230,186
06/18/2015 157.59 160.24 157.385 159.62 2,524,925
06/17/2015 156.6 157.59 155.75 156.95 1,839,387
06/16/2015 155.49 157.04 155.37 156.49 1,729,688
06/15/2015 157.08 157.32 155.39 155.87 2,353,009
06/12/2015 159.85 159.99 157.88 158.04 1,910,473
06/11/2015 159.12 160.36 159 159.86 1,854,228
06/10/2015 156.95 159.57 156.95 159.04 1,758,925
06/09/2015 156.85 158.26 156.6 156.98 1,807,898
06/08/2015 156.5 157.41 156.3 156.59 1,608,414
06/05/2015 157.5 157.97 156.97 157.08 2,312,887
06/04/2015 159.51 160.38 158.09 158.35 2,237,428
06/03/2015 159.61 160.5 158.98 160.16 2,074,495
06/02/2015 158.28 159.88 157.95 159.08 2,481,192
06/01/2015 159.1 159.76 158.57 158.98 1,906,559
05/29/2015 160.44 160.79 158.74 159.08 2,878,586
05/28/2015 160.35 160.89 159.61 160.87 1,578,079
05/27/2015 159.82 161.31 159.53 161.02 2,625,930
05/26/2015 160.98 161.32 159.035 159.59 2,471,109
05/22/2015 161.99 162.33 160.66 160.98 1,822,753
05/21/2015 161.9 162.3537 161.8 162.06 2,401,530
05/20/2015 162.42 163.07 161.84 161.9 1,978,503
05/19/2015 163.07 163.59 162.55 163.12 2,075,594
05/18/2015 163 163.59 162.31 162.87 1,748,124
05/15/2015 163.15 163.77 162.65 163.3 1,921,889
05/14/2015 162.09 163.3 161.8 163.15 2,462,259
05/13/2015 160.43 161.74 160.36 161.31 2,587,807
05/12/2015 158.71 160.4 158.01 160.07 1,864,709
05/11/2015 160.26 161 159.8 159.9 1,708,610
05/08/2015 160.25 161.4 160.06 160.6 2,025,537
05/07/2015 157.23 159.2 157.23 158.61 2,112,918
05/06/2015 157.92 159.08 156.55 157.64 2,202,922
05/05/2015 158.86 159.45 157.41 157.91 1,947,744
05/04/2015 158.4 159.85 157.88 159.02 2,237,883
05/01/2015 156.79 158.09 156.79 157.68 2,160,149
04/30/2015 156.82 157.915 156.01 156.39 3,509,960
04/29/2015 157.42 157.93 156.18 156.97 3,076,667
04/28/2015 157.69 158.36 156.18 158.33 3,387,920
04/27/2015 159.48 160.065 157.81 157.98 3,447,160
04/24/2015 159.81 159.81 157.85 158.99 3,043,464
04/23/2015 159.54 161.45 158.61 159.66 5,699,538
04/22/2015 163.81 164.89 162.57 164.67 2,228,141
04/21/2015 165.65 165.7 163.62 164 1,970,534
04/20/2015 163 165.39 162.73 164.51 2,394,137
04/17/2015 164.53 164.54 161.13 161.71 3,059,351
04/16/2015 165.73 166.65 165.1 165.89 1,662,801
04/15/2015 166.72 167.34 165.86 166.44 1,995,775
04/14/2015 165.32 166.48 164.17 165.99 1,915,188
04/13/2015 166.76 167.3599 165.6 165.84 1,860,406
04/10/2015 167.5 167.7 166.22 167.07 1,500,182
04/09/2015 166.25 167.18 165.08 166.79 1,680,624
04/08/2015 166.21 167.22 165.21 166.27 1,752,619
04/07/2015 165.4 167.57 165.28 166.21 2,479,504
04/06/2015 161.66 165.99 161.4 165.48 2,557,993
04/02/2015 163.38 163.97 162.12 162.8 1,852,611
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?