Historical Stock Prices

MMM 
$158.31
*  
0.25
0.16%
Get MMM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 157.97 158.45 157.5 158.31 1,823,224
11/25/2014 159 159.68 158.06 158.06 3,644,318
11/24/2014 160.16 160.56 159.41 159.88 2,357,902
11/21/2014 160.31 160.86 159.59 160.16 2,470,974
11/20/2014 158.19 159.55 157.84 159.36 1,748,983
11/19/2014 159.33 159.41 157.97 158.83 2,312,960
11/18/2014 158.88 160.46 158.85 160.15 2,311,411
11/17/2014 158.09 159.16 158.09 158.69 1,672,576
11/14/2014 158.53 158.88 157.71 158.85 1,786,273
11/13/2014 158 159.07 157.48 158.35 2,372,703
11/12/2014 156.65 157.87 156.5 157.68 1,500,672
11/11/2014 157.95 158 156.65 157.11 1,806,567
11/10/2014 156.25 157.71 156.05 157.66 1,453,176
11/07/2014 156.15 156.62 155.475 156.55 1,882,753
11/06/2014 155.69 156.68 155.21 156.05 2,067,172
11/05/2014 155.68 156.24 154.14 155.69 2,770,390
11/04/2014 153.92 155.23 153.24 155.05 3,128,319
11/03/2014 153.14 154.39 152.98 153.3 2,367,417
10/31/2014 153.83 154.44 153.09 153.77 3,016,319
10/30/2014 150.49 152.4 150 152.1 1,836,500
10/29/2014 151.39 151.73 150.2 151.01 2,060,604
10/28/2014 149.83 151.13 149.56 151.06 2,358,843
10/27/2014 148.09 149.71 147.34 149.56 2,840,033
10/24/2014 145 148.79 144.81 148.59 4,480,841
10/23/2014 141.92 147.92 141.92 145.05 7,424,399
10/22/2014 140.9 141.09 138.7 138.95 4,294,276
10/21/2014 138.4 141.1 138.34 140.93 3,078,367
10/20/2014 137.15 137.75 136.76 137.6 2,782,534
10/17/2014 135.75 137.85 135.75 137.4 3,746,263
10/16/2014 133.42 135.97 132.752 135.05 3,497,072
10/15/2014 132.56 134.64 130.6 134.22 4,794,670
10/14/2014 133.65 135.94 133.21 134.18 3,644,279
10/13/2014 134.26 135.35 131.01 132.9 4,583,272
10/10/2014 139.33 139.6 133.82 133.83 7,366,548
10/09/2014 141.15 141.5 138.33 138.64 3,768,000
10/08/2014 138.25 141.48 137.72 141.41 4,135,535
10/07/2014 138.82 140.18 137.66 137.68 3,144,913
10/06/2014 140.55 141.28 139.59 140.34 2,464,699
10/03/2014 139.33 140.45 138.57 140.17 3,514,089
10/02/2014 138.57 139.32 137.95 138.67 3,221,309
10/01/2014 141.16 141.67 138.72 139.18 2,925,861
09/30/2014 142.5 142.9 141.28 141.68 2,675,130
09/29/2014 140.94 142.34 140.66 142.19 2,848,278
09/26/2014 142.52 142.89 140.98 142.42 3,557,713
09/25/2014 144.41 144.46 142.07 142.48 2,764,189
09/24/2014 144.17 145.12 143.72 144.88 2,608,246
09/23/2014 145.23 145.595 144.35 144.37 2,049,695
09/22/2014 146.92 147 145.5 145.71 2,231,009
09/19/2014 147.42 147.87 146.52 146.69 8,106,210
09/18/2014 145.7 147.06 145.69 146.84 2,364,807
09/17/2014 144.92 145.79 144.27 145.37 2,757,021
09/16/2014 143.8 144.99 143.59 144.85 1,945,076
09/15/2014 144.17 144.69 143.66 144.48 1,867,980
09/12/2014 144.45 144.45 143.5 143.94 2,135,444
09/11/2014 143.99 144.38 143.6 144.35 1,465,150
09/10/2014 144.63 144.99 144 144.64 1,558,786
09/09/2014 144.7 145.26 144.245 144.46 1,745,351
09/08/2014 144.41 145.45 144.11 144.89 2,445,994
09/05/2014 143.64 144.32 143.15 144.2 1,989,129
09/04/2014 144.21 144.65 143.345 143.61 1,549,771
09/03/2014 144.47 144.72 143.55 143.82 1,533,594
09/02/2014 143.3 144.61 143.3 144.22 1,578,809
08/29/2014 144.06 144.39 143.18 144 1,537,846
08/28/2014 143.32 144.12 143.02 143.98 1,314,062
08/27/2014 144.43 144.86 143.63 143.94 1,402,208
08/26/2014 145 145.39 144.57 144.6 1,808,057
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?