3M Company Historical Stock Prices

MMM 
$143.22
*  
0.76
0.53%
Get MMM Alerts
*Delayed - data as of Aug. 29, 2014 10:13 ET  -  Find a broker to begin trading MMM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MMM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
10:13  144.12  144.39  143.22  143.22 147,082
08/28/2014 143.32 144.12 143.02 143.98 1,314,062
08/27/2014 144.43 144.86 143.63 143.94 1,402,208
08/26/2014 145 145.39 144.57 144.6 1,808,057
08/25/2014 144.66 144.99 144.42 144.7 1,012,914
08/22/2014 144.5 144.83 144.0201 144.13 1,547,543
08/21/2014 144.78 144.99 144.35 144.5 1,475,752
08/20/2014 143.86 144.82 143.5 144.6 2,298,805
08/19/2014 144.47 145.01 143.81 144.25 1,592,501
08/18/2014 142.75 144.19 142.59 144.12 1,852,858
08/15/2014 142.81 142.98 141.02 141.92 1,960,942
08/14/2014 142 142.39 141.85 142.34 1,586,871
08/13/2014 141.35 141.83 140.92 141.8 3,104,251
08/12/2014 140.62 141.21 140.43 140.88 2,176,055
08/11/2014 140.93 141.5 140.54 140.58 1,919,075
08/08/2014 139.3 140.885 138.89 140.85 2,702,551
08/07/2014 140.05 140.3701 138.96 139.13 1,892,531
08/06/2014 139.14 139.94 138.43 139.55 2,678,975
08/05/2014 140.62 141.12 139.34 139.78 2,168,528
08/04/2014 140.15 140.98 139.21 140.75 2,494,476
08/01/2014 140.15 141.04 139.08 140.11 2,505,780
07/31/2014 143.33 143.55 140.6 140.89 3,568,367
07/30/2014 144.26 144.78 143.52 143.74 2,458,393
07/29/2014 145.22 146.27 143.99 144.02 2,286,644
07/28/2014 144.92 145.63 143.78 145.53 1,999,799
07/25/2014 145.66 145.94 144.59 145.12 1,601,797
07/24/2014 145.51 146.43 144.47 145.13 2,580,026
07/23/2014 145.34 145.4476 144.53 144.68 1,849,394
07/22/2014 144.89 145.67 144.89 145.12 1,608,162
07/21/2014 144.66 144.87 143.65 144.3 1,520,875
07/18/2014 143.83 145.06 143.54 144.83 2,132,969
07/17/2014 145.33 145.67 143.45 143.54 2,775,374
07/16/2014 145.28 146.25 145.0297 146.17 1,969,203
07/15/2014 145 145.48 144.36 145.06 1,955,732
07/14/2014 144.99 145.71 144.75 145 2,114,592
07/11/2014 144.14 144.49 143.54 144.31 1,907,904
07/10/2014 143.5 144.2 143.2375 143.89 2,070,061
07/09/2014 144.78 145.04 144.03 144.68 1,521,771
07/08/2014 145.22 145.4 144.48 144.56 1,596,676
07/07/2014 145.48 145.58 144.5 144.91 1,257,923
07/03/2014 145.25 145.73 145 145.41 1,142,241
07/02/2014 144.23 145.3 143.56 145.23 1,621,309
07/01/2014 143.41 144.82 143.38 144.56 1,767,594
06/30/2014 143.92 143.93 143.06 143.24 1,878,415
06/27/2014 143.17 144.0699 143.0625 143.69 1,981,763
06/26/2014 143.75 143.99 142.5577 143.73 1,490,908
06/25/2014 143 144.38 142.88 143.65 1,321,758
06/24/2014 143.71 144.6156 143.05 143.09 1,404,536
06/23/2014 145.1 145.3 144.01 144.09 1,390,232
06/20/2014 144.54 145.3 144.2 145.16 4,204,616
06/19/2014 144.53 144.72 143.99 144.49 1,560,479
06/18/2014 143.93 144.39 142.77 144.33 1,340,743
06/17/2014 143.01 143.99 142.64 143.69 1,209,437
06/16/2014 142.93 143.53 142.6 143.32 1,252,870
06/13/2014 143.19 143.75 142.83 143.36 1,376,210
06/12/2014 144.95 144.95 142.78 143.07 1,839,398
06/11/2014 144.66 144.97 144.19 144.41 1,489,897
06/10/2014 144.97 145.21 144.46 144.97 1,657,813
06/09/2014 144.64 145.53 144.61 145.32 1,800,929
06/06/2014 143.99 144.64 143.53 144.64 1,768,710
06/05/2014 142.76 143.74 141.9 143.71 1,542,282
06/04/2014 142.91 143 142.26 142.26 1,334,545
06/03/2014 142.08 143.13 141.61 142.89 2,061,733
06/02/2014 142.27 142.91 141.69 142.32 1,682,271
05/30/2014 142.11 142.67 141.78 142.55 3,908,484
05/29/2014 141.5 142.43 141.19 142.39 1,622,027
05/28/2014 141.81 141.9 141.06 141.43 1,566,124
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?