MMLP

NASDAQ Last Sale (NLS) Intraday Trade History:
Martin Midstream Partners L.P. (MMLP)

$25.55
*  
0.69
2.78%
Get MMLP Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading MMLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    MMLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Martin Midstream Partners L.P.

Martin Midstream Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 25.55  400
16:10:25 $ 25.55   74
16:10:25 $ 25.55  103
16:10:25 $ 25.55   618
16:10:19 $ 25.63  100
16:10:16 $ 25.60   100
16:10:16 $ 25.60  100
16:10:15 $ 25.62   100
16:07:06 $ 25.57  100
16:07:06 $ 25.59   100
15:57:03 $ 25.58  200
15:55:44 $ 25.576   150
15:55:36 $ 25.4501  300
15:54:41 $ 25.48   100
15:54:41 $ 25.47  100
15:54:41 $ 25.48   100
15:54:41 $ 25.48  100
15:54:20 $ 25.48   100
15:54:20 $ 25.49  100
15:54:20 $ 25.45   100
15:53:42 $ 25.51  100
15:53:42 $ 25.49   100
15:53:42 $ 25.475  100
15:53:39 $ 25.49   100
15:51:58 $ 25.50  100
15:42:48 $ 25.44   100
15:36:14 $ 25.40  200
15:36:10 $ 25.495   500
15:24:01 $ 25.3753  300
15:23:03 $ 25.2798   100
15:21:11 $ 25.28  100
15:21:07 $ 25.20   100
15:21:07 $ 25.19  100
15:20:51 $ 25.36   600
15:20:50 $ 25.36  305
15:20:50 $ 25.35   100
15:20:50 $ 25.51  100
15:20:50 $ 25.50   100
15:20:50 $ 25.51  300
15:20:50 $ 25.50   100
15:20:50 $ 25.51  300
15:20:50 $ 25.61   100
15:20:50 $ 25.52  100
15:20:50 $ 25.52   200
15:20:45 $ 25.33  100
15:20:45 $ 25.41   100
15:20:44 $ 25.51  100
15:20:44 $ 25.50   100
15:19:30 $ 25.36  100
15:04:51 $ 25.19   100