Home > Quotes > MMLP > NLS Trade Reporting
MMLP

NASDAQ Last Sale (NLS) Intraday Trade History:
Martin Midstream Partners L.P. (MMLP)

$44.07
*  
0.15
  negative  
0.34%
Get MMLP Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    MMLP After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Martin Midstream Partners L.P.
Martin Midstream Partners L.P.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 44.07  1,660
16:00:02  $ 44.07   520
16:00:02  $ 44.07  100
16:00:02  $ 44.07   100
16:00:02  $ 44.07  148
16:00:02  $ 44.07   600
16:00:02  $ 44.07  82
16:00:02  $ 44.07   10
16:00:02  $ 44.07  100
15:59:43  $ 44.10   250
15:58:49  $ 44.10  100
15:58:49  $ 44.099   100
15:58:39  $ 44.099  100
15:58:34  $ 44.099   100
15:58:19  $ 44.099  100
15:56:44  $ 44.09   100
15:56:44  $ 44.08  100
15:56:08  $ 44.06   100
15:55:30  $ 44.10  100
15:55:30  $ 44.10   100
15:55:24  $ 44.099  100
15:55:02  $ 44.089   100
15:54:53  $ 44.05  109
15:50:34  $ 43.99   124
15:50:26  $ 44.0275  100
15:49:02  $ 44.03   100
15:47:58  $ 44.03  100
15:46:54  $ 43.968   600
15:46:33  $ 44  100
15:44:07  $ 44   100
15:43:32  $ 44.01  100
15:43:32  $ 44.03   100
15:43:32  $ 44.01  100
15:43:32  $ 44.01   100
15:43:18  $ 44.05  100
15:43:18  $ 44.05   100
15:43:18  $ 44.055  100
15:43:18  $ 44.055   100
15:41:58  $ 44.02  100
15:41:27  $ 44   100
15:41:27  $ 44.01  200
15:41:24  $ 44.01   100
15:40:54  $ 43.99  100
15:40:47  $ 43.99   100
15:40:40  $ 43.99  100
15:39:14  $ 43.974   500
15:37:43  $ 44.02  100
15:36:53  $ 44.08   225
15:35:55  $ 44.02  100
15:34:52  $ 44.02   100