MMLP

Historical Stock Prices

$39.28
*  
0.01
0.03%
Get MMLP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MMLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 39.46 39.5 39.14 39.28 62,812
08/28/2014 41.44 41.44 39.11 39.27 122,828
08/27/2014 38.69 39.2782 38.69 39.27 115,727
08/26/2014 39.4 39.4 38.59 38.69 166,056
08/25/2014 39.4 39.7 39.06 39.25 144,672
08/22/2014 39.77 39.77 38.93 39.23 112,384
08/21/2014 39.84 40.05 39 39.56 141,420
08/20/2014 40.21 40.21 39.55 39.64 136,985
08/19/2014 40.48 40.48 40.07 40.12 93,162
08/18/2014 40.82 40.95 39.981 40.2 179,315
08/15/2014 41.05 41.25 40.41 40.64 135,823
08/14/2014 40.41 41 39.93 40.65 238,138
08/13/2014 39.49 40.18 39.135 40.08 173,762
08/12/2014 38.97 39.48 37.92 39.17 249,481
08/11/2014 36.86 38.65 36.86 37.64 350,084
08/08/2014 36.26 36.43 35.75 36.3 246,459
08/07/2014 36.66 37 36.31 36.44 171,314
08/06/2014 37.54 37.54 36.6 36.82 260,623
08/05/2014 39.2 39.34 37.55 37.57 212,000
08/04/2014 39.33 39.94 39.15 39.88 228,328
08/01/2014 39.24 39.949 39.06 39.34 128,859
07/31/2014 40.6 40.6 38.77 39.24 242,983
07/30/2014 41.35 41.35 40.35 40.35 100,980
07/29/2014 41.15 41.34 40.95 41.06 60,082
07/28/2014 41.22 41.38 40.7236 40.9 91,521
07/25/2014 41.12 41.15 40.9 41.14 66,065
07/24/2014 41.17 41.2 40.9 41.01 85,244
07/23/2014 41.11 41.18 41.09 41.15 81,115
07/22/2014 41.2 41.21 41.0201 41.2 157,736
07/21/2014 41.19 41.19 40.8 41.16 103,871
07/18/2014 41.19 41.19 40.97 41.08 49,607
07/17/2014 41.12 41.18 40.8 40.97 47,776
07/16/2014 41.2 41.2 40.795 40.97 172,128
07/15/2014 40.93 41.1 40.68 41.05 95,672
07/14/2014 40.78 41.23 40.53 41.01 84,272
07/11/2014 40.33 40.85 40.31 40.85 75,609
07/10/2014 40.37 40.62 40.26 40.445 80,527
07/09/2014 40.76 40.835 40.41 40.66 120,534
07/08/2014 40.7 40.91 40.42 40.82 90,327
07/07/2014 41.15 41.2 40.56 40.73 82,807
07/03/2014 41.12 41.5 41 41.15 38,014
07/02/2014 41.15 41.64 41.14 41.2 107,383
07/01/2014 41.24 41.386 40.93 41.21 71,495
06/30/2014 41.1 41.239 40.87 41.18 77,108
06/27/2014 40.96 41.104 40.85 41.01 101,040
06/26/2014 40.81 41 40.78 40.96 97,981
06/25/2014 41.59 41.7 40.98 40.98 144,716
06/24/2014 41.86 41.86 41.175 41.79 200,915
06/23/2014 40.85 41.43 40.7609 41.4 139,984
06/20/2014 40.61 41.23 40.42 40.82 230,192
06/19/2014 40.52 40.8 40.3 40.76 133,874
06/18/2014 40.65 40.87 40.47 40.52 110,263
06/17/2014 40.83 40.95 40.45 40.87 64,667
06/16/2014 40.43 40.89 40.03 40.7 96,283
06/13/2014 40.13 40.44 40.07 40.28 91,086
06/12/2014 40.24 40.25 39.88 40.23 104,520
06/11/2014 40.34 40.34 39.8 40.08 75,349
06/10/2014 39.31 40.62 39.31 40.29 88,020
06/09/2014 40.57 40.63 40.15 40.48 96,018
06/06/2014 40.38 40.74 40.264 40.63 85,296
06/05/2014 39.83 40.55 39.25 40.49 89,417
06/04/2014 40.58 40.68 40.252 40.4 64,482
06/03/2014 40.89 40.9 40.25 40.5 78,738
06/02/2014 40.64 40.88 40.6 40.87 76,275
05/30/2014 40.06 40.72 39.874 40.64 87,256
05/29/2014 40.05 40.33 39.75 40.29 100,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?