MMLP

Historical Stock Prices

$36.55
*  
0.41
1.11%
Get MMLP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MMLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 36.98 36.98 36.21 36.55 180,113
04/23/2015 36.98 36.98 36.42 36.96 106,462
04/22/2015 36.1 36.891 35.84 36.75 149,496
04/21/2015 36.45 36.48 36.05 36.14 173,342
04/20/2015 36.45 36.5 36 36.24 123,411
04/17/2015 36.36 36.87 35.94 36.41 116,086
04/16/2015 36.07 36.5 35.55 36.39 153,571
04/15/2015 36.27 36.4 35.79 35.97 138,611
04/14/2015 35.96 36.24 35.35 36.02 128,503
04/13/2015 36.06 36.27 35.27 35.76 325,436
04/10/2015 36.22 36.39 35.72 35.75 200,615
04/09/2015 36.28 36.3236 36.01 36.23 153,632
04/08/2015 35.79 36.29 35.67 36.29 199,028
04/07/2015 36.02 36.3448 35.51 35.84 249,110
04/06/2015 36.02 36.29 35.8501 35.98 125,433
04/02/2015 35.3 36.53 35.11 36 734,370
04/01/2015 35.5 35.5 35.11 35.43 186,282
03/31/2015 34.44 35.44 34.08 35.44 390,043
03/30/2015 34.12 34.65 33.7101 34.64 138,846
03/27/2015 34.29 34.57 33.49 33.98 109,216
03/26/2015 34.42 34.42 33.25 34.03 146,936
03/25/2015 34.73 34.73 34.03 34.18 78,668
03/24/2015 34.55 34.8 33.8 34.48 131,912
03/23/2015 34.71 34.91 34.17 34.6 151,801
03/20/2015 34.28 34.71 33.6 34.71 560,804
03/19/2015 33.12 34.155 33.12 33.76 132,984
03/18/2015 32.82 34.25 32.72 33.45 138,136
03/17/2015 32.81 33.29 32.3501 32.85 173,755
03/16/2015 32.29 33.24 32.07 33.04 188,800
03/13/2015 31.95 32.47 31.32 32.29 162,096
03/12/2015 32.41 32.95 32 32.26 107,574
03/11/2015 32.04 32.72 31.93 32.13 125,760
03/10/2015 32.54 32.8814 31.7501 31.93 98,799
03/09/2015 34.58 34.97 32.79 32.89 204,910
03/06/2015 33.98 35.14 33.98 34.56 254,896
03/05/2015 33.5 34.07 32.5201 34 199,176
03/04/2015 33.2 33.4 32.69 33.37 161,107
03/03/2015 31.49 33.29 31.49 33 193,251
03/02/2015 32.11 32.95 31.732 32.03 182,231
02/27/2015 31.1 32.58 30.545 32.04 245,247
02/26/2015 30.08 30.98 29.68 30.66 190,512
02/25/2015 29.55 29.8008 29.35 29.45 184,288
02/24/2015 30.02 30.62 29.29 29.35 141,220
02/23/2015 30.57 30.6599 29.8 30.22 109,409
02/20/2015 30.25 30.606 29.96 30.34 82,111
02/19/2015 30.72 30.72 29.61 30.14 104,129
02/18/2015 30.63 31.075 30 30.39 108,084
02/17/2015 30.11 31.07 30.1 30.82 127,603
02/13/2015 30.53 31.15 29.82 30.17 141,462
02/12/2015 29.16 30.105 29.0339 29.98 94,001
02/11/2015 29.44 30.42 28.64 28.78 88,926
02/10/2015 30.42 30.42 29.3201 29.67 155,923
02/09/2015 30.67 30.92 30.01 30.1 132,445
02/06/2015 31.45 31.47 29.61 30.85 166,425
02/05/2015 29.31 31.27 29.31 30.85 167,320
02/04/2015 30.25 30.541 29 29.35 132,252
02/03/2015 31.74 32.52 30.76 30.85 286,418
02/02/2015 30.6 31.24 30.076 30.98 188,109
01/30/2015 29.75 30.25 29.4492 30.01 81,938
01/29/2015 29.97 30.6859 29.15 29.77 60,857
01/28/2015 30.8 30.8 29.39 29.83 103,663
01/27/2015 30.56 30.959 29.22 30.74 167,866
01/26/2015 31.32 32.03 30.45 30.6 235,470
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?