MMLP

Martin Midstream Partners L.P. Historical Stock Prices

$40.34
*  
0.32
0.79%
Get MMLP Alerts
*Delayed - data as of Jul. 10, 2014 10:22 ET  -  Find a broker to begin trading MMLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    MMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
10:22  40.37  40.62  40.26  40.34 12,440
07/09/2014 40.76 40.835 40.41 40.66 120,534
07/08/2014 40.7 40.91 40.42 40.82 90,327
07/07/2014 41.15 41.2 40.56 40.73 82,807
07/03/2014 41.12 41.5 41 41.15 38,014
07/02/2014 41.15 41.64 41.14 41.2 107,383
07/01/2014 41.24 41.386 40.93 41.21 71,495
06/30/2014 41.1 41.239 40.87 41.18 77,108
06/27/2014 40.96 41.104 40.85 41.01 101,040
06/26/2014 40.81 41 40.78 40.96 97,981
06/25/2014 41.59 41.7 40.98 40.98 144,716
06/24/2014 41.86 41.86 41.175 41.79 200,915
06/23/2014 40.85 41.43 40.7609 41.4 139,984
06/20/2014 40.61 41.23 40.42 40.82 230,192
06/19/2014 40.52 40.8 40.3 40.76 133,874
06/18/2014 40.65 40.87 40.47 40.52 110,263
06/17/2014 40.83 40.95 40.45 40.87 64,667
06/16/2014 40.43 40.89 40.03 40.7 96,283
06/13/2014 40.13 40.44 40.07 40.28 91,086
06/12/2014 40.24 40.25 39.88 40.23 104,520
06/11/2014 40.34 40.34 39.8 40.08 75,349
06/10/2014 39.31 40.62 39.31 40.29 88,020
06/09/2014 40.57 40.63 40.15 40.48 96,018
06/06/2014 40.38 40.74 40.264 40.63 85,296
06/05/2014 39.83 40.55 39.25 40.49 89,417
06/04/2014 40.58 40.68 40.252 40.4 64,482
06/03/2014 40.89 40.9 40.25 40.5 78,738
06/02/2014 40.64 40.88 40.6 40.87 76,275
05/30/2014 40.06 40.72 39.874 40.64 87,256
05/29/2014 40.05 40.33 39.75 40.29 100,100
05/28/2014 40.14 40.14 39.9 39.96 62,970
05/27/2014 40.4 40.444 40.1 40.12 69,743
05/23/2014 40 40.489 39.94 40.3 56,439
05/22/2014 40 40.29 39.96 40.02 74,808
05/21/2014 39.89 40.3699 39.731 40.04 68,725
05/20/2014 39.75 39.9 39.7 39.81 89,518
05/19/2014 40.7 40.72 39.77 39.87 114,517
05/16/2014 40.05 40.6999 39.92 40.43 118,395
05/15/2014 39.89 40.19 39.62 39.8 116,968
05/14/2014 40.24 40.55 39.22 39.89 286,308
05/13/2014 40.85 41.2 40.31 40.32 196,265
05/12/2014 41.17 41.29 41 41.06 156,679
05/09/2014 41 41.3 40.9 41 238,698
05/08/2014 41.01 41.3 40.95 41.15 329,064
05/07/2014 41.35 41.43 40.81 41.15 2,537,490
05/06/2014 42 42.4 41.51 41.51 210,531
05/05/2014 41.91 43.25 41.87 43.25 68,613
05/02/2014 41.65 42.35 41.5 42.35 41,542
05/01/2014 42.29 42.29 41.15 41.78 75,713
04/30/2014 42.33 42.89 42 42.37 76,844
04/29/2014 41.9 42.31 41.9 42.31 69,966
04/28/2014 41.25 42.37 41.25 41.9 39,989
04/25/2014 41.51 42.12 41 41.42 61,399
04/24/2014 42.35 42.41 41.67 41.84 54,510
04/23/2014 41.88 42.35 41.88 42.07 35,063
04/22/2014 42 42.12 41.93 42.03 30,133
04/21/2014 41.75 42.25 41.75 42.14 38,889
04/17/2014 41.98 42.0699 41.75 41.97 70,400
04/16/2014 42.03 42.32 41.93 42.17 33,968
04/15/2014 42.12 42.175 41.9301 42.04 29,319
04/14/2014 42 42.33 41.85 42.17 67,996
04/11/2014 41.54 42.07 40.67 41.91 38,085
04/10/2014 42.2 42.3 41.63 41.7 50,499
04/09/2014 42.26 42.45 42.25 42.4 27,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?