Medmira Inc Historical Stock Prices

MMIRF 
$0.108
*  
unch
 negative 
unch
Get MMIRF Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.108 0
04/16/2014 0.108 0.108 0.108 0.108 00
04/15/2014 0.108 0.108 0.108 0.108 00
04/14/2014 0.108 0.108 0.108 0.108 00
04/11/2014 0.108 0.108 0.108 0.108 00
04/10/2014 0.108 0.108 0.108 0.108 00
04/09/2014 0.108 0.108 0.108 0.108 00
04/08/2014 0.108 0.108 0.108 0.108 00
04/07/2014 0.108 0.108 0.108 0.108 00
04/04/2014 0.108 0.108 0.108 0.108 00
04/03/2014 0.108 0.108 0.108 0.108 00
04/02/2014 0.108 0.108 0.108 0.108 00
04/01/2014 0.108 0.108 0.108 0.108 00
03/31/2014 0.108 0.108 0.108 0.108 00
03/28/2014 0.108 0.108 0.108 0.108 00
03/27/2014 0.108 0.108 0.108 0.108 00
03/26/2014 0.108 0.108 0.108 0.108 00
03/25/2014 0.108 0.108 0.108 0.108 00
03/24/2014 0.11 0.11 0.108 0.108 12,500
03/21/2014 0.11 0.11 0.11 0.11 00
03/20/2014 0.11 0.11 0.11 0.11 00
03/19/2014 0.113 0.113 0.11 0.11 6,100
03/18/2014 0.1117 0.1117 0.1117 0.1117 00
03/17/2014 0.11 0.1117 0.11 0.1117 5,500
03/14/2014 0.0786 0.0786 0.0786 0.0786 00
03/13/2014 0.0786 0.0786 0.0786 0.0786 00
03/12/2014 0.0786 0.0786 0.0786 0.0786 00
03/11/2014 0.0786 0.0786 0.0786 0.0786 00
03/10/2014 0.0786 0.0786 0.0786 0.0786 00
03/07/2014 0.0786 0.0786 0.0786 0.0786 00
03/06/2014 0.0786 0.0786 0.0786 0.0786 00
03/05/2014 0.0786 0.0786 0.0786 0.0786 00
03/04/2014 0.0786 0.0786 0.0786 0.0786 00
03/03/2014 0.0786 0.0786 0.0786 0.0786 14,746
02/28/2014 0.0743 0.0799 0.0742 0.0742 61,300
02/27/2014 0.078 0.078 0.0737 0.0737 160,000
02/26/2014 0.074 0.074 0.0739 0.0739 76,430
02/25/2014 0.0845 0.0845 0.0845 0.0845 00
02/24/2014 0.0843 0.0845 0.0843 0.0845 10,000
02/21/2014 0.0839 0.0885 0.071 0.0885 42,905
02/20/2014 0.087 0.087 0.087 0.087 20,000
02/19/2014 0.0933 0.0933 0.0933 0.0933 1,000
02/18/2014 0.0939 0.0939 0.0939 0.0939 00
02/14/2014 0.0939 0.0939 0.0939 0.0939 00
02/13/2014 0.0939 0.0939 0.0939 0.0939 2,500
02/12/2014 0.0886 0.0886 0.0886 0.0886 10,000
02/11/2014 0.0973 0.0973 0.0973 0.0973 00
02/10/2014 0.0973 0.0973 0.0973 0.0973 00
02/07/2014 0.0973 0.0973 0.0973 0.0973 00
02/06/2014 0.0973 0.0973 0.0973 0.0973 31,000
02/05/2014 0.1 0.1 0.1 0.1 12,000
02/04/2014 0.0979 0.0979 0.0979 0.0979 00
02/03/2014 0.0979 0.0979 0.0979 0.0979 57,000
01/31/2014 0.11 0.11 0.11 0.11 1,200
01/30/2014 0.102 0.1061 0.102 0.1061 10,400
01/29/2014 0.1152 0.1242 0.1152 0.1195 74,634
01/28/2014 0.062 0.062 0.062 0.062 00
01/27/2014 0.07 0.07 0.062 0.062 84,178
01/24/2014 0.069 0.069 0.069 0.069 2,000
01/23/2014 0.07 0.07 0.07 0.07 00
01/22/2014 0.07 0.07 0.07 0.07 00
01/21/2014 0.07 0.07 0.07 0.07 17,314
01/17/2014 0.062 0.062 0.062 0.062 00
01/16/2014 0.062 0.062 0.062 0.062 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?