MEDMIRA INC Historical Stock Prices

MMIRF 
0.040000
*  
unch
unch
Get MMIRF Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading MMIRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.04 0
05/26/2015 0.04 0.04 0.04 0.04 00
05/22/2015 0.04 0.04 0.04 0.04 3,000
05/21/2015 0.032 0.032 0.032 0.032 00
05/20/2015 0.032 0.032 0.032 0.032 00
05/19/2015 0.032 0.032 0.032 0.032 00
05/18/2015 0.032 0.032 0.032 0.032 00
05/15/2015 0.032 0.032 0.032 0.032 600
05/14/2015 0.0398 0.0398 0.0398 0.0398 1,000
05/13/2015 0.0395 0.0395 0.0395 0.0395 00
05/12/2015 0.0395 0.0395 0.0395 0.0395 00
05/11/2015 0.0395 0.0395 0.0395 0.0395 00
05/08/2015 0.0395 0.0395 0.0395 0.0395 00
05/07/2015 0.0395 0.0395 0.0395 0.0395 00
05/06/2015 0.0395 0.0395 0.0395 0.0395 20,000
05/05/2015 0.0425 0.0425 0.0425 0.0425 00
05/04/2015 0.0425 0.0425 0.0425 0.0425 00
05/01/2015 0.0425 0.0425 0.0425 0.0425 00
04/30/2015 0.0425 0.0425 0.0425 0.0425 00
04/29/2015 0.0425 0.0425 0.0425 0.0425 00
04/28/2015 0.0425 0.0425 0.0425 0.0425 00
04/27/2015 0.0425 0.0425 0.0425 0.0425 00
04/24/2015 0.0425 0.0425 0.0425 0.0425 00
04/23/2015 0.0425 0.0425 0.0425 0.0425 00
04/22/2015 0.0425 0.0425 0.0425 0.0425 00
04/21/2015 0.0425 0.0425 0.0425 0.0425 00
04/20/2015 0.0425 0.0425 0.0425 0.0425 00
04/17/2015 0.0425 0.0425 0.0425 0.0425 00
04/16/2015 0.0425 0.0425 0.0425 0.0425 00
04/15/2015 0.0425 0.0425 0.0425 0.0425 00
04/14/2015 0.0425 0.0425 0.0425 0.0425 00
04/13/2015 0.0425 0.0425 0.0425 0.0425 00
04/10/2015 0.0425 0.0425 0.0425 0.0425 00
04/09/2015 0.0425 0.0425 0.0425 0.0425 00
04/08/2015 0.0425 0.0425 0.0425 0.0425 00
04/07/2015 0.0425 0.0425 0.0425 0.0425 00
04/06/2015 0.0425 0.0425 0.0425 0.0425 00
04/02/2015 0.0425 0.0425 0.0425 0.0425 00
04/01/2015 0.0425 0.0425 0.0425 0.0425 00
03/31/2015 0.0425 0.0425 0.0425 0.0425 1,000
03/30/2015 0.0378 0.0378 0.0378 0.0378 00
03/27/2015 0.038 0.038 0.0378 0.0378 22,000
03/26/2015 0.0381 0.0381 0.0381 0.0381 44,000
03/25/2015 0.039 0.039 0.039 0.039 32,000
03/24/2015 0.027 0.027 0.027 0.027 57,000
03/23/2015 0.0386 0.0386 0.0386 0.0386 00
03/20/2015 0.0386 0.0386 0.0386 0.0386 00
03/19/2015 0.0386 0.0386 0.0386 0.0386 00
03/18/2015 0.0386 0.0386 0.0386 0.0386 00
03/17/2015 0.0386 0.0386 0.0386 0.0386 00
03/16/2015 0.0386 0.0386 0.0386 0.0386 00
03/13/2015 0.0386 0.0386 0.0386 0.0386 00
03/12/2015 0.0386 0.0386 0.0386 0.0386 15,000
03/11/2015 0.0433 0.0433 0.0433 0.0433 00
03/10/2015 0.0433 0.0433 0.0433 0.0433 00
03/09/2015 0.0433 0.0433 0.0433 0.0433 00
03/06/2015 0.0433 0.0433 0.0433 0.0433 00
03/05/2015 0.0433 0.0433 0.0433 0.0433 00
03/04/2015 0.0433 0.0433 0.0433 0.0433 00
03/03/2015 0.0433 0.0433 0.0433 0.0433 00
03/02/2015 0.0433 0.0433 0.0433 0.0433 00
02/27/2015 0.0433 0.0433 0.0433 0.0433 00
02/26/2015 0.0433 0.0433 0.0433 0.0433 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?