MEDMIRA INC Historical Stock Prices

MMIRF 
$0.0408
*  
unch
unch
Get MMIRF Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MMIRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.0408 0
01/26/2015 0.0408 0.0408 0.0408 0.0408 00
01/23/2015 0.0408 0.0408 0.0408 0.0408 00
01/22/2015 0.0408 0.0408 0.0408 0.0408 00
01/21/2015 0.0408 0.0408 0.0408 0.0408 00
01/20/2015 0.0408 0.0408 0.0408 0.0408 00
01/16/2015 0.0408 0.0408 0.0408 0.0408 00
01/15/2015 0.0408 0.0408 0.0408 0.0408 00
01/14/2015 0.0408 0.0408 0.0408 0.0408 00
01/13/2015 0.0408 0.0408 0.0408 0.0408 00
01/12/2015 0.0408 0.0408 0.0408 0.0408 00
01/09/2015 0.0408 0.0408 0.0408 0.0408 00
01/08/2015 0.0408 0.0408 0.0408 0.0408 00
01/07/2015 0.0408 0.0408 0.0408 0.0408 00
01/06/2015 0.0408 0.0408 0.0408 0.0408 00
01/05/2015 0.0408 0.0408 0.0408 0.0408 00
01/02/2015 0.0408 0.0408 0.0408 0.0408 00
12/31/2014 0.0408 0.0408 0.0408 0.0408 00
12/30/2014 0.0408 0.0408 0.0408 0.0408 00
12/29/2014 0.0408 0.0408 0.0408 0.0408 20,000
12/26/2014 0.0502 0.0502 0.0502 0.0502 00
12/24/2014 0.0502 0.0502 0.0502 0.0502 00
12/23/2014 0.0502 0.0502 0.0459 0.0502 11,000
12/22/2014 0.04 0.0503 0.036 0.0503 54,000
12/19/2014 0.036 0.036 0.036 0.036 00
12/18/2014 0.036 0.036 0.036 0.036 00
12/17/2014 0.036 0.036 0.036 0.036 00
12/16/2014 0.036 0.036 0.036 0.036 21,500
12/15/2014 0.045 0.045 0.045 0.045 00
12/12/2014 0.045 0.045 0.045 0.045 00
12/11/2014 0.045 0.045 0.045 0.045 00
12/10/2014 0.045 0.045 0.045 0.045 00
12/09/2014 0.045 0.045 0.045 0.045 00
12/08/2014 0.045 0.045 0.045 0.045 00
12/05/2014 0.045 0.045 0.045 0.045 00
12/04/2014 0.045 0.045 0.045 0.045 2,875
12/03/2014 0.045 0.045 0.045 0.045 2,875
12/02/2014 0.056 0.056 0.056 0.056 00
12/01/2014 0.056 0.056 0.056 0.056 2,750
11/28/2014 0.0565 0.0565 0.0565 0.0565 00
11/26/2014 0.0565 0.0565 0.0565 0.0565 00
11/25/2014 0.0565 0.0565 0.0565 0.0565 00
11/24/2014 0.0565 0.0565 0.0565 0.0565 00
11/21/2014 0.056 0.0565 0.056 0.0565 2,475
11/20/2014 0.046 0.046 0.046 0.046 11,075
11/19/2014 0.056 0.056 0.056 0.056 00
11/18/2014 0.056 0.056 0.056 0.056 00
11/17/2014 0.056 0.056 0.056 0.056 00
11/14/2014 0.056 0.056 0.056 0.056 2,000
11/13/2014 0.0567 0.0567 0.0567 0.0567 00
11/12/2014 0.0567 0.0567 0.0567 0.0567 00
11/11/2014 0.0567 0.0567 0.0567 0.0567 00
11/10/2014 0.0567 0.0567 0.0567 0.0567 00
11/07/2014 0.0567 0.0567 0.0567 0.0567 00
11/06/2014 0.0567 0.0567 0.0567 0.0567 00
11/05/2014 0.0567 0.0567 0.0567 0.0567 00
11/04/2014 0.0567 0.0567 0.0567 0.0567 00
11/03/2014 0.0567 0.0567 0.0567 0.0567 00
10/31/2014 0.0567 0.0567 0.0567 0.0567 00
10/30/2014 0.055 0.0567 0.055 0.0567 19,000
10/29/2014 0.0614 0.0614 0.0566 0.0566 2,000
10/28/2014 0.0611 0.0611 0.056 0.0561 17,000
10/27/2014 0.0611 0.0611 0.0611 0.0611 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?