Historical Stock Prices

MMI 
$24.03
*  
0.10
0.42%
Get MMI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MMI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 23.82 24.5 23.77 24.03 70,801
07/10/2014 23.78 24 23.56 23.93 60,106
07/09/2014 23.75 24.14 23.54 23.94 34,932
07/08/2014 23.3 23.645 23.12 23.56 76,299
07/07/2014 24.08 24.15 22.93 23.41 93,676
07/03/2014 23.64 24.545 23.55 24.25 61,723
07/02/2014 25.47 25.69 23.1 23.48 178,908
07/01/2014 25.48 25.875 25.38 25.53 39,950
06/30/2014 25.8 25.97 25.41 25.51 37,733
06/27/2014 25.6 26.24 25.34 25.75 342,124
06/26/2014 25.18 25.84 24.19 25.73 118,722
06/25/2014 23.93 25.32 23.79 25.1 67,091
06/24/2014 23.26 24.255 23.11 24.03 91,840
06/23/2014 23.23 24.74 23.23 23.71 102,978
06/20/2014 23.03 24.08 22.01 23.32 618,462
06/19/2014 24.88 25.27 22.43 22.89 146,788
06/18/2014 24.71 25.1 24.39 24.96 46,693
06/17/2014 24.23 25.02 24.16 24.8 85,195
06/16/2014 24.14 26.1265 24.09 24.3 207,459
06/13/2014 25.44 25.465 23.61 24.05 149,512
06/12/2014 25.51 26.64 25.2901 25.45 158,116
06/11/2014 24.85 25.8 24.6 25.74 100,457
06/10/2014 23.87 24.89 23.538 24.69 147,351
06/09/2014 22.38 23.91 22.38 23.68 115,873
06/06/2014 21.5 22.55 21.39 22.49 76,587
06/05/2014 20.96 21.74 20.8308 21.5 73,934
06/04/2014 20.37 20.95 20.25 20.79 64,454
06/03/2014 20.77 21 19.96 20.33 104,923
06/02/2014 20.54 21.09 19.75 20.81 105,536
05/30/2014 20.7 20.73 20.27 20.35 76,703
05/29/2014 21.2 21.2 20.62 20.7 50,379
05/28/2014 19.98 21.1 19.82 21.01 46,059
05/27/2014 19.07 19.97 18.93 19.92 67,258
05/23/2014 19 19.05 18.86 18.92 54,266
05/22/2014 19 19.275 18.891 18.96 37,001
05/21/2014 18.31 19.2 18.23 18.99 141,364
05/20/2014 18.49 18.64 18.04 18.13 67,730
05/19/2014 18.22 18.82 18.07 18.48 43,849
05/16/2014 18 18.29 17.91 18.22 26,106
05/15/2014 18 18.255 17.99 18 29,545
05/14/2014 18 18.51 17.79 18.12 28,599
05/13/2014 18.44 18.8 17.96 17.97 88,284
05/12/2014 17.58 18.91 17.43 18.41 138,624
05/09/2014 16.15 17.51 16.15 17.46 85,224
05/08/2014 15.8 16.03 15.61 15.75 53,791
05/07/2014 15.79 15.97 15.61 15.73 41,888
05/06/2014 16.34 16.34 15.67 15.73 42,542
05/05/2014 16.15 16.78 16.088 16.44 55,859
05/02/2014 16.09 16.4 15.91 16.34 64,281
05/01/2014 16.53 16.53 15.72 16 50,815
04/30/2014 16.64 16.89 16.25 16.53 27,169
04/29/2014 17.73 17.73 16.6 16.62 30,043
04/28/2014 16.98 17.85 16.68 17.6 29,603
04/25/2014 17.11 17.2 16.72 16.98 39,561
04/24/2014 16.97 17.31 16.97 17.11 13,155
04/23/2014 17.03 17.07 16.87 16.92 16,110
04/22/2014 17.36 17.36 16.885 16.97 19,184
04/21/2014 17.12 17.28 16.57 17.16 20,822
04/17/2014 17.11 17.26 17.05 17.1 15,070
04/16/2014 17.51 17.51 17 17.11 28,506
04/15/2014 17.52 17.52 17.06 17.39 65,133
04/14/2014 17.63 17.63 17.05 17.41 96,321
04/11/2014 17.43 17.56 16.9 17.46 36,418
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?