Historical Stock Prices

MMI 
$30.32
*  
0.37
1.24%
Get MMI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MMI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 30.07 30.41 29.82 30.32 104,660
08/28/2014 29.29 30.59 29.29 29.95 115,645
08/27/2014 29.45 29.64 28.72 29.29 53,349
08/26/2014 28.83 29.44 28.6901 29.32 29,719
08/25/2014 28.89 29.08 28.11 28.88 37,175
08/22/2014 28.93 29 28.41 28.63 64,781
08/21/2014 27.91 29 27.53 28.83 65,651
08/20/2014 27.65 28.18 27.46 27.85 33,499
08/19/2014 28.76 28.88 27.36 27.81 69,503
08/18/2014 27.88 29.21 27.64 28.51 133,362
08/15/2014 28.13 28.26 27.015 27.58 60,451
08/14/2014 27.24 28.7699 27.01 27.81 89,021
08/13/2014 27.29 27.36 26.6708 27.12 93,244
08/12/2014 26.55 27.5 26.34 27.28 63,470
08/11/2014 26.3 27.57 26.25 26.49 98,735
08/08/2014 24.68 26.3 24.24 25.9 170,057
08/07/2014 24.1 24.1 23.85 23.94 23,669
08/06/2014 24.05 24.11 23.54 23.94 59,623
08/05/2014 23.92 24.13 23.49 24.04 48,240
08/04/2014 23.87 24.17 23.57 23.97 74,918
08/01/2014 24.64 24.64 23.52 23.87 45,435
07/31/2014 24.99 25.22 24.32 24.57 47,253
07/30/2014 24.77 25.12 24.55 25.06 45,902
07/29/2014 24.4 25.09 24.29 24.67 51,816
07/28/2014 23.85 24.54 23.8 24.4 62,696
07/25/2014 23.77 23.83 23.62 23.76 35,805
07/24/2014 23.47 23.99 23.47 23.9 44,434
07/23/2014 24.22 24.45 23.4 23.48 27,072
07/22/2014 22.68 24.14 22.68 24.07 53,308
07/21/2014 23.39 23.39 22.33 22.49 30,972
07/18/2014 22.67 23.5 22.67 23.37 40,243
07/17/2014 23 23.39 22.298 22.76 45,463
07/16/2014 23.89 23.89 23.07 23.21 40,809
07/15/2014 24.62 24.83 23.7 23.74 27,463
07/14/2014 24.24 24.99 24.17 24.61 39,980
07/11/2014 23.82 24.5 23.77 24.03 70,801
07/10/2014 23.78 24 23.56 23.93 60,106
07/09/2014 23.75 24.14 23.54 23.94 34,932
07/08/2014 23.3 23.645 23.12 23.56 76,299
07/07/2014 24.08 24.15 22.93 23.41 93,676
07/03/2014 23.64 24.545 23.55 24.25 61,723
07/02/2014 25.47 25.69 23.1 23.48 178,908
07/01/2014 25.48 25.875 25.38 25.53 39,950
06/30/2014 25.8 25.97 25.41 25.51 37,733
06/27/2014 25.6 26.24 25.34 25.75 342,124
06/26/2014 25.18 25.84 24.19 25.73 118,722
06/25/2014 23.93 25.32 23.79 25.1 67,091
06/24/2014 23.26 24.255 23.11 24.03 91,840
06/23/2014 23.23 24.74 23.23 23.71 102,978
06/20/2014 23.03 24.08 22.01 23.32 618,462
06/19/2014 24.88 25.27 22.43 22.89 146,788
06/18/2014 24.71 25.1 24.39 24.96 46,693
06/17/2014 24.23 25.02 24.16 24.8 85,195
06/16/2014 24.14 26.1265 24.09 24.3 207,459
06/13/2014 25.44 25.465 23.61 24.05 149,512
06/12/2014 25.51 26.64 25.2901 25.45 158,116
06/11/2014 24.85 25.8 24.6 25.74 100,457
06/10/2014 23.87 24.89 23.538 24.69 147,351
06/09/2014 22.38 23.91 22.38 23.68 115,873
06/06/2014 21.5 22.55 21.39 22.49 76,587
06/05/2014 20.96 21.74 20.8308 21.5 73,934
06/04/2014 20.37 20.95 20.25 20.79 64,454
06/03/2014 20.77 21 19.96 20.33 104,923
06/02/2014 20.54 21.09 19.75 20.81 105,536
05/30/2014 20.7 20.73 20.27 20.35 76,703
05/29/2014 21.2 21.2 20.62 20.7 50,379
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?