Marcus & Millichap, Inc. Historical Stock Prices

MMI 
$33.39
*  
0.29
0.86%
Get MMI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MMI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  33.61  33.97  33.31  33.39 24,358
12/26/2014 33.97 33.97 33.31 33.39 24,358
12/24/2014 33.74 33.92 33.37 33.68 17,178
12/23/2014 33.46 33.68 33.28 33.63 24,992
12/22/2014 33 33.405 32.72 33.31 25,659
12/19/2014 32.22 33 31.57 32.84 145,438
12/18/2014 33 33.15 31.96 32.37 75,611
12/17/2014 31.93 32.65 31.64 32.61 76,240
12/16/2014 31.16 31.9 31.07 31.62 91,875
12/15/2014 31.26 31.495 30.98 31.32 86,691
12/12/2014 31.36 32.04 31.25 31.41 78,986
12/11/2014 32.37 32.9 31.66 31.74 74,950
12/10/2014 32.15 32.75 31.41 32.07 273,226
12/09/2014 32.74 34 32.25 34 66,939
12/08/2014 32.62 33.28 32.5 33.05 74,659
12/05/2014 32.34 32.87 32.1 32.62 55,349
12/04/2014 31.29 32.38 31.13 32.26 61,496
12/03/2014 31.4 31.45 31.15 31.23 82,016
12/02/2014 31 31.4 31 31.38 80,922
12/01/2014 31.15 31.38 30.89 31.13 135,631
11/28/2014 31.27 31.47 30.87 31.03 69,253
11/26/2014 31.18 31.4 31 31.16 143,838
11/25/2014 31 31.42 30.89 31.08 72,864
11/24/2014 30.06 31.13 29.94 30.96 79,152
11/21/2014 30.29 30.335 28.951 29.87 253,410
11/20/2014 30.08 31.27 29.77 31 89,182
11/19/2014 30.98 30.98 29.7714 30.07 81,139
11/18/2014 31.54 31.88 31.14 31.23 67,862
11/17/2014 32.01 32.05 31.02 31.32 75,304
11/14/2014 31.74 32.3 31.27 31.82 97,182
11/13/2014 31.62 32.53 31.47 31.96 97,296
11/12/2014 32.18 32.45 31.211 31.39 151,704
11/11/2014 31.96 32.612 31.86 32.21 80,718
11/10/2014 32.85 32.93 31.56 31.78 191,743
11/07/2014 32.4 33.365 32.08 32.87 201,477
11/06/2014 32.01 32.39 31.97 32.27 42,119
11/05/2014 32.51 32.679 30.63 32.19 85,820
11/04/2014 31.45 32.99 31.22 32.34 72,138
11/03/2014 31.04 31.98 31.025 31.79 96,531
10/31/2014 29.68 31.23 29.58 31.06 68,747
10/30/2014 31.17 31.2 28.99 29.03 109,412
10/29/2014 30.4 31.17 30.28 31.01 31,099
10/28/2014 29.71 30.8 29.42 30.51 82,210
10/27/2014 28.09 29.79 27.82 29.49 70,566
10/24/2014 28.76 28.8 27.795 28.2 35,770
10/23/2014 28.09 29.13 28.02 28.67 75,996
10/22/2014 28.09 28.89 27.66 27.87 40,923
10/21/2014 28.12 28.2 27.51 27.94 38,199
10/20/2014 27.05 27.87 27.05 27.81 26,041
10/17/2014 27.41 27.806 27.03 27.08 73,241
10/16/2014 26.5 27.515 26.5 27 101,409
10/15/2014 25.41 27.09 25.16 27.02 106,964
10/14/2014 26.62 26.71 25.37 25.64 127,361
10/13/2014 27.24 27.57 26.3 26.44 77,465
10/10/2014 28.89 29.04 27.1 27.24 95,154
10/09/2014 29.57 29.57 28.83 29.06 60,224
10/08/2014 28.91 29.58 28.14 29.45 60,709
10/07/2014 29.37 29.39 28.865 29.01 62,518
10/06/2014 29.25 29.54 28.63 29.37 85,554
10/03/2014 29.3 29.6675 29.08 29.09 72,248
10/02/2014 29.28 29.6 28.24 29 238,677
10/01/2014 30.25 30.36 29.17 29.2 103,314
09/30/2014 30.45 30.76 30.05 30.26 61,640
09/29/2014 30.04 30.46 30.01 30.39 68,680
09/26/2014 29.63 30.49 29.42 30.37 58,391
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?