Bank of America Corporation Historical Stock Prices

MMF 
$15.93
*  
0.035
0.22%
Get MMF Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading MMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  15.93  15.9108  15.93 935
08/28/2014 15.9108 15.93 15.9108 15.93 935
08/27/2014 15.95 15.965 15.95 15.965 1,000
08/26/2014 16.0426 16.0426 15.95 15.95 2,700
08/25/2014 15.85 15.85 15.85 15.85 00
08/22/2014 15.82 15.85 15.82 15.85 2,400
08/21/2014 15.88 15.88 15.88 15.88 1,100
08/20/2014 15.81 15.81 15.81 15.81 7,100
08/19/2014 15.81 15.825 15.81 15.82 7,912
08/18/2014 15.68 15.93 15.67 15.73 11,614
08/15/2014 15.42 15.42 15.38 15.4001 8,500
08/14/2014 15.38 15.38 15.38 15.38 00
08/13/2014 15.38 15.38 15.38 15.38 00
08/12/2014 15.38 15.38 15.38 15.38 00
08/11/2014 15.38 15.38 15.38 15.38 00
08/08/2014 15.38 15.38 15.38 15.38 00
08/07/2014 15.38 15.38 15.38 15.38 00
08/06/2014 15.38 15.38 15.38 15.38 00
08/05/2014 15.39 15.39 15.38 15.38 4,400
08/04/2014 15.45 15.479 15.279 15.42 3,808
08/01/2014 15.56 15.56 15.56 15.56 00
07/31/2014 15.56 15.56 15.56 15.56 350
07/30/2014 15.74 15.74 15.74 15.74 00
07/29/2014 15.74 15.74 15.74 15.74 00
07/28/2014 15.74 15.74 15.74 15.74 2,108
07/25/2014 15.81 15.81 15.7357 15.81 4,660
07/24/2014 15.85 15.85 15.8 15.81 13,518
07/23/2014 15.8 15.81 15.8 15.8 3,800
07/22/2014 15.82 15.82 15.82 15.82 725
07/21/2014 15.8442 15.8442 15.8442 15.8442 00
07/18/2014 15.8442 15.8442 15.8442 15.8442 00
07/17/2014 15.8442 15.8442 15.8442 15.8442 00
07/16/2014 15.8442 15.8442 15.8442 15.8442 00
07/15/2014 15.8442 15.8442 15.8442 15.8442 00
07/14/2014 15.8 15.8442 15.8 15.8442 600
07/11/2014 15.6701 15.6701 15.6701 15.6701 00
07/10/2014 15.67 15.6701 15.67 15.6701 5,500
07/09/2014 15.73 15.73 15.73 15.73 00
07/08/2014 15.73 15.73 15.73 15.73 00
07/07/2014 15.73 15.73 15.73 15.73 500
07/03/2014 15.71 15.71 15.71 15.71 00
07/02/2014 15.7 15.71 15.7 15.71 1,300
07/01/2014 15.65 15.65 15.65 15.65 3,600
06/30/2014 15.59 15.59 15.59 15.59 00
06/27/2014 15.59 15.59 15.59 15.59 3,500
06/26/2014 15.64 15.64 15.64 15.64 00
06/25/2014 15.66 15.66 15.62 15.64 6,000
06/24/2014 15.67 15.69 15.66 15.69 5,100
06/23/2014 15.67 15.67 15.67 15.67 100
06/20/2014 15.799 16 15.66 15.67 12,800
06/19/2014 15.61 15.61 15.61 15.61 00
06/18/2014 15.61 15.61 15.61 15.61 1,110
06/17/2014 15.61 15.61 15.61 15.61 625
06/16/2014 15.58 15.58 15.58 15.58 00
06/13/2014 15.57 15.58 15.57 15.58 4,100
06/12/2014 15.62 15.62 15.62 15.62 00
06/11/2014 15.62 15.62 15.62 15.62 00
06/10/2014 15.65 15.65 15.61 15.62 11,234
06/09/2014 15.65 15.65 15.6499 15.6499 212
06/06/2014 15.6 15.6 15.6 15.6 00
06/05/2014 15.55 15.6 15.55 15.6 1,300
06/04/2014 15.4201 15.4201 15.4201 15.4201 00
06/03/2014 15.4201 15.4201 15.4201 15.4201 00
06/02/2014 15.4201 15.4201 15.4201 15.4201 00
05/30/2014 16.0699 16.0699 15.4201 15.4201 700
05/29/2014 15.42 15.43 15.42 15.43 1,200
05/28/2014 15.444 15.444 15.444 15.444 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?