NASDAQ Last Sale (NLS) Intraday Trade History:
MainStay DefinedTerm Municipal Opportunities Fund (MMD)

MMD 
$18.23
*  
0.14
0.77%
Get MMD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MMD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMD

MainStay DefinedTerm Municipal Opportunities Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 18.16  100
15:58:45 $ 18.22   100
15:58:31 $ 18.21  100
15:53:04 $ 18.2137   2,500
15:39:05 $ 18.2071  1,500
15:39:05 $ 18.2071   700
15:32:51 $ 18.18  1,400
15:32:32 $ 18.197   100
15:18:55 $ 18.17  300
15:18:55 $ 18.17   200
15:18:54 $ 18.17  100
15:18:54 $ 18.20   100
15:18:54 $ 18.1999  1,400
15:18:54 $ 18.20   100
15:18:54 $ 18.20  300
15:18:54 $ 18.20   200
15:16:17 $ 18.20  800
15:11:45 $ 18.1701   500
15:11:45 $ 18.1797  500
14:39:47 $ 18.20   100
14:39:47 $ 18.20  100
14:34:49 $ 18.22   4,831
14:34:47 $ 18.22  100
14:34:47 $ 18.22   600
13:55:31 $ 18.1162  800
13:34:21 $ 18.07   300
11:25:21 $ 18.16  100
11:24:57 $ 18.16   100
11:24:56 $ 18.16  100
11:16:03 $ 18.15   100
11:10:12 $ 18.1355  1,000
11:09:57 $ 18.1361   1,000
11:08:51 $ 18.17  500
11:08:51 $ 18.17   100
11:08:50 $ 18.15  200
11:08:30 $ 18.17   300
11:08:30 $ 18.17  2,234
11:08:30 $ 18.17   400
11:08:30 $ 18.17  500
09:51:39 $ 18.07   235
09:43:25 $ 18.1058  100