NASDAQ Last Sale (NLS) Intraday Trade History:
MainStay DefinedTerm Municipal Opportunities Fund (MMD)

MMD 
$17.53
*  
0.05
0.28%
Get MMD Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading MMD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMD

MainStay DefinedTerm Municipal Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:14 $ 17.53  100
15:59:14 $ 17.53   200
15:58:42 $ 17.55  100
15:54:25 $ 17.5301   100
15:35:57 $ 17.5301  150
15:32:07 $ 17.53   100
15:32:05 $ 17.53  100
15:32:05 $ 17.53   100
15:32:00 $ 17.53  100
15:30:28 $ 17.5799   1,690
15:25:18 $ 17.56  100
15:21:40 $ 17.53   6,200
15:14:34 $ 17.53  100
14:52:42 $ 17.57   100
14:52:42 $ 17.57  128
14:42:12 $ 17.57   100
14:40:35 $ 17.57  200
14:35:18 $ 17.56   300
14:33:46 $ 17.5697  400
14:29:00 $ 17.56   200
14:28:46 $ 17.587  3,500
14:27:45 $ 17.5698   2,900
13:21:47 $ 17.598  200
13:21:47 $ 17.598   200
13:21:47 $ 17.598  100
12:58:30 $ 17.57   240
12:46:08 $ 17.5999  455
12:21:48 $ 17.56   200
12:12:27 $ 17.56  300
12:06:47 $ 17.56   200
11:50:55 $ 17.60  276
11:50:54 $ 17.60   100
11:48:52 $ 17.5757  200
11:44:49 $ 17.56   200
11:05:28 $ 17.58  200
11:04:53 $ 17.58   200
10:59:22 $ 17.58  100
10:56:31 $ 17.58   200
10:52:09 $ 17.60  100
10:52:08 $ 17.599   100
10:51:17 $ 17.60  100
10:51:17 $ 17.60   200
10:50:22 $ 17.5999  100
10:45:50 $ 17.583   1,000
10:24:06 $ 17.6099  140
10:19:08 $ 17.6001   853
10:04:53 $ 17.575  3,400
09:49:08 $ 17.5999   100
09:49:08 $ 17.5999  100
09:49:08 $ 17.5999   100