NASDAQ Last Sale (NLS) Intraday Trade History:
MainStay DefinedTerm Municipal Opportunities Fund (MMD)

MMD 
$17.82
*  
0.24
1.37%
Get MMD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MMD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMD

MainStay DefinedTerm Municipal Opportunities Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.90  100
15:59:20 $ 17.82   200
15:59:20 $ 17.84  100
15:59:20 $ 17.84   100
15:59:07 $ 17.8599  1,600
15:58:45 $ 17.85   100
15:58:06 $ 17.869  100
15:58:06 $ 17.87   100
15:58:06 $ 17.87  100
15:58:06 $ 17.87   100
15:58:06 $ 17.87  500
15:57:48 $ 17.85   100
15:57:23 $ 17.851  5,000
15:54:30 $ 17.86   100
15:51:37 $ 17.8952  1,800
15:51:21 $ 17.879   850
15:50:38 $ 17.8999  741
15:48:04 $ 17.9399   1,000
15:33:04 $ 17.913  500
15:33:02 $ 17.913   320
15:33:02 $ 17.913  200
15:33:02 $ 17.913   100
15:24:07 $ 17.91  800
15:12:26 $ 17.90   100
15:12:19 $ 17.90  500
15:12:15 $ 17.90   180
15:12:14 $ 17.92  100
15:12:14 $ 17.92   200
15:12:14 $ 17.9034  2,900
15:12:14 $ 17.9034   2,100
15:12:14 $ 17.9001  2,900
15:04:28 $ 17.9242   3,400
15:04:28 $ 17.9242  1,600
14:56:28 $ 17.9247   200
14:52:08 $ 17.94  2,500
14:52:08 $ 17.939   500
14:51:47 $ 17.94  373
14:51:47 $ 17.94   100
14:51:45 $ 17.94  100
14:51:33 $ 17.94   1,000
14:51:18 $ 17.95  100
14:51:12 $ 17.95   100
14:51:09 $ 17.95  100
14:45:54 $ 17.94   100
14:45:23 $ 17.95  100
14:44:47 $ 17.95   400
14:44:40 $ 17.947  100
14:42:50 $ 17.9298   200
14:41:12 $ 17.92  1,200
14:40:13 $ 17.911   1,600