NASDAQ Last Sale (NLS) Intraday Trade History:
MainStay DefinedTerm Municipal Opportunities Fund (MMD)

MMD 
$17.63
*  
0.15
0.86%
Get MMD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MMD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMD

MainStay DefinedTerm Municipal Opportunities Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.64  183
15:58:04 $ 17.645   270
15:58:04 $ 17.66  270
15:45:36 $ 17.65   100
15:45:36 $ 17.64  183
15:34:47 $ 17.6201   1,050
15:34:47 $ 17.63  200
15:26:19 $ 17.63   100
15:19:55 $ 17.6269  150
15:16:28 $ 17.6499   1,150
15:14:54 $ 17.6458  1,400
14:45:38 $ 17.6301   100
14:45:38 $ 17.6301  100
14:45:37 $ 17.62   100
14:45:37 $ 17.62  100
14:45:37 $ 17.62   300
14:45:37 $ 17.62  100
14:45:37 $ 17.62   300
14:45:37 $ 17.62  100
14:45:37 $ 17.6326   300
14:45:37 $ 17.636  100
14:45:37 $ 17.636   300
14:45:37 $ 17.636  100
14:45:37 $ 17.636   100
14:45:37 $ 17.636  100
14:45:37 $ 17.636   100
14:45:37 $ 17.636  387
14:45:37 $ 17.63   100
14:43:01 $ 17.6503  300
13:34:40 $ 17.6324   500
13:34:39 $ 17.6356  500
13:27:26 $ 17.6799   420
12:59:42 $ 17.61  100
12:53:23 $ 17.63   100
12:52:25 $ 17.63  300
12:50:51 $ 17.625   6,250
12:50:51 $ 17.61  200
12:50:51 $ 17.63   800
12:50:51 $ 17.60  100
12:50:51 $ 17.60   300
12:50:51 $ 17.60  1,900
12:50:51 $ 17.60   200
12:50:51 $ 17.60  200
12:42:18 $ 17.65   100
12:20:21 $ 17.625  100
12:01:28 $ 17.64   100
12:01:12 $ 17.64  200
12:01:12 $ 17.64   200
12:00:32 $ 17.63  100
12:00:32 $ 17.63   100