NASDAQ Last Sale (NLS) Intraday Trade History:
MainStay DefinedTerm Municipal Opportunities Fund (MMD)

MMD 
$18.465
*  
0.155
0.85%
Get MMD Alerts
*Delayed - data as of May 29, 2015 12:49 ET  -  Find a broker to begin trading MMD now
Exchange: NYSE

Community Rating:
View:    MMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMD

MainStay DefinedTerm Municipal Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
13:04:37 $ 18.48  300
12:56:35 $ 18.47   300
12:51:29 $ 18.4699  825
12:49:35 $ 18.47   300
12:49:20 $ 18.465  100
12:49:20 $ 18.465   100
12:49:20 $ 18.465  100
12:49:20 $ 18.465   100
12:49:20 $ 18.47  100
12:48:03 $ 18.48   100
12:48:00 $ 18.48  100
12:37:46 $ 18.48   100
12:33:30 $ 18.48  100
12:33:30 $ 18.48   100
12:33:30 $ 18.48  100
12:21:09 $ 18.4799   1,040
12:19:33 $ 18.48  100
12:19:33 $ 18.48   100
12:19:33 $ 18.48  100
12:19:33 $ 18.48   100
12:10:39 $ 18.48  100
12:10:38 $ 18.48   100
12:09:38 $ 18.48  100
12:09:38 $ 18.48   100
12:00:54 $ 18.452  2,007
11:51:39 $ 18.44   500
11:51:19 $ 18.44  200
11:51:02 $ 18.455   100
11:51:02 $ 18.45  100
11:51:02 $ 18.44   500
11:51:02 $ 18.45  200
11:51:02 $ 18.45   100
11:51:02 $ 18.45  100
11:50:02 $ 18.455   100
11:50:00 $ 18.455  100
11:49:57 $ 18.455   100
11:45:42 $ 18.44  400
11:45:40 $ 18.441   100
11:45:40 $ 18.441  847
11:42:10 $ 18.42   100
11:36:51 $ 18.42  1,000
11:31:46 $ 18.4102   1,132
11:30:33 $ 18.43  100
11:30:33 $ 18.42   100
11:26:42 $ 18.42  200
11:26:41 $ 18.43   200
11:22:21 $ 18.427  200
11:14:44 $ 18.42   200
11:14:32 $ 18.42  100
10:37:01 $ 18.3876   1,500