NASDAQ Last Sale (NLS) Intraday Trade History:
MainStay DefinedTerm Municipal Opportunities Fund (MMD)

MMD 
$18.58
*  
0.19
1.01%
Get MMD Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading MMD now
Exchange: NYSE

Community Rating:
View:    MMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMD

MainStay DefinedTerm Municipal Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:43:07 $ 18.56  1,500
15:41:17 $ 18.5799   168
15:22:05 $ 18.5801  300
15:07:42 $ 18.62   322
15:04:37 $ 18.60  476
14:43:36 $ 18.58   278
14:43:36 $ 18.58  200
14:12:45 $ 18.6107   800
14:04:35 $ 18.57  300
14:04:18 $ 18.5748   650
13:18:50 $ 18.609  600
12:59:51 $ 18.57   400
12:59:43 $ 18.57  200
12:26:01 $ 18.642   700
12:15:04 $ 18.57  2,400
12:06:28 $ 18.5801   500
12:00:30 $ 18.61  100
12:00:27 $ 18.611   100
12:00:27 $ 18.61  800
12:00:27 $ 18.61   100
11:51:58 $ 18.6433  415
11:22:09 $ 18.66   100
11:22:09 $ 18.66  100
11:22:09 $ 18.66   175
11:00:17 $ 18.6301  270
10:44:56 $ 18.65   100
10:36:13 $ 18.6513  3,200
10:26:53 $ 18.68   100
10:25:30 $ 18.695  100
10:25:27 $ 18.68   1,000
10:17:33 $ 18.6801  200
10:14:14 $ 18.73   100
10:12:42 $ 18.7123  412
10:02:46 $ 18.6801   1,800
10:01:57 $ 18.6801  1,200
09:59:11 $ 18.6801   1,165
09:58:19 $ 18.70  100
09:58:19 $ 18.70   335
09:58:19 $ 18.7001  100
09:55:01 $ 18.70   100
09:55:00 $ 18.71  200
09:55:00 $ 18.72   100
09:51:21 $ 18.7399  360
09:39:32 $ 18.75   200
09:32:01 $ 18.75  100
09:32:00 $ 18.75   100