MainStay DefinedTerm Municipal Opportunities Fund Historical Stock Prices

MMD 
$18.13
*  
0.05
0.28%
Get MMD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MMD now
Exchange: NYSE

Community Rating:
View:    MMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  18.16  18.27  18.07  18.13 108,305
12/19/2014 18.2 18.27 18.07 18.13 108,305
12/18/2014 18.14 18.2 18.06 18.18 137,925
12/17/2014 18.01 18.11 17.99 18.1 70,523
12/16/2014 17.94 18.1 17.94 18.09 108,507
12/15/2014 18.06 18.2 17.94 17.99 108,051
12/12/2014 18.03 18.08 17.95 18.01 116,606
12/11/2014 18.09 18.13 17.9 17.96 134,126
12/10/2014 18.1 18.17 18.02 18.05 122,726
12/09/2014 18.2 18.2 18.08 18.13 99,010
12/08/2014 18.15 18.19 18.05 18.19 76,697
12/05/2014 18.16 18.17 18.05 18.12 129,649
12/04/2014 18.1 18.18 18.09 18.16 85,620
12/03/2014 17.97 18.14 17.97 18.12 101,788
12/02/2014 17.9 18.03 17.88 18.02 75,803
12/01/2014 17.97 17.97 17.82 17.87 151,573
11/28/2014 17.91 17.95 17.81 17.95 49,015
11/26/2014 17.76 17.88 17.72 17.86 133,852
11/25/2014 17.74 17.77 17.71 17.73 148,150
11/24/2014 17.88 17.88 17.71 17.77 140,576
11/21/2014 18 18.007 17.81 17.88 130,994
11/20/2014 17.93 18.05 17.93 17.94 101,710
11/19/2014 18.12 18.12 17.91 17.93 107,269
11/18/2014 18.1 18.11 18 18.08 69,517
11/17/2014 18.36 18.4199 18.08 18.15 125,026
11/14/2014 18.33 18.43 18.31 18.32 91,034
11/13/2014 18.45 18.55 18.31 18.31 110,666
11/12/2014 18.36 18.4 18.25 18.38 59,577
11/11/2014 18.37 18.57 18.28 18.43 84,454
11/10/2014 18.33 18.39 18.27 18.36 32,601
11/07/2014 18.33 18.411 18.28 18.362 108,369
11/06/2014 18.28 18.41 18.24 18.32 99,435
11/05/2014 18.16 18.3456 18.07 18.24 84,457
11/04/2014 18.15 18.15 18.05 18.13 80,710
11/03/2014 18.12 18.18 18.07 18.09 81,423
10/31/2014 18.26 18.26 18.08 18.08 91,411
10/30/2014 18.15 18.26 18.15 18.18 89,901
10/29/2014 18.2 18.28 18.14 18.17 109,483
10/28/2014 18.16 18.28 18.12 18.13 86,829
10/27/2014 18.2 18.31 18.11 18.15 111,464
10/24/2014 18.23 18.39 18.2 18.2 133,826
10/23/2014 18.42 18.42 18.22 18.24 90,118
10/22/2014 18.33 18.46 18.2 18.34 140,510
10/21/2014 18.33 18.39 18.23 18.24 86,308
10/20/2014 18.54 18.69 18.27 18.28 129,611
10/17/2014 18.25 18.49 18.22 18.41 226,327
10/16/2014 18.05 18.39 18.0201 18.23 155,363
10/15/2014 17.99 18.11 17.95 18.06 142,986
10/14/2014 18.01 18.01 17.84 17.92 122,772
10/13/2014 18.01 18.01 17.9 17.98 65,970
10/10/2014 17.98 18.0099 17.92 17.97 55,134
10/09/2014 18.1 18.13 17.86 17.98 92,544
10/08/2014 17.98 18.18 17.98 18.0532 125,766
10/07/2014 17.79 18.12 17.79 17.98 173,818
10/06/2014 17.75 17.82 17.71 17.75 77,476
10/03/2014 17.84 17.9001 17.66 17.67 85,368
10/02/2014 17.91 17.96 17.78 17.82 112,502
10/01/2014 17.94 18.0536 17.822 17.87 104,224
09/30/2014 17.99 17.99 17.74 17.85 123,907
09/29/2014 17.72 17.99 17.72 17.82 90,320
09/26/2014 17.99 17.99 17.77 17.8 69,990
09/25/2014 17.92 17.99 17.74 17.99 125,974
09/24/2014 17.88 18 17.67 18 181,234
09/23/2014 17.72 17.91 17.72 17.78 109,021
09/22/2014 17.87 17.87 17.66 17.78 92,221
09/19/2014 17.6 17.95 17.56 17.82 141,884
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?