MainStay DefinedTerm Municipal Opportunities Fund Historical Stock Prices

MMD 
$17.4499
*  
0.0599
0.34%
Get MMD Alerts
*Delayed - data as of Jul. 22, 2014 12:21 ET  -  Find a broker to begin trading MMD now
Exchange: NYSE

Community Rating:
View:    MMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
12:21  17.44  17.49  17.42  17.4499 17,125
07/21/2014 17.38 17.47 17.37 17.39 50,905
07/18/2014 17.32 17.36 17.27 17.31 47,375
07/17/2014 17.35 17.35 17.2301 17.28 60,603
07/16/2014 17.16 17.2701 17.1569 17.24 60,793
07/15/2014 17.26 17.26 17.11 17.17 49,252
07/14/2014 17.32 17.32 17.12 17.23 69,651
07/11/2014 17.25 17.31 17.21 17.24 64,401
07/10/2014 17.35 17.38 17.13 17.25 119,402
07/09/2014 17.44 17.44 17.26 17.29 120,133
07/08/2014 17.45 17.49 17.37 17.38 65,893
07/07/2014 17.21 17.47 17.21 17.39 109,537
07/03/2014 17.34 17.34 17.2 17.24 40,940
07/02/2014 17.65 17.73 17.31 17.34 125,225
07/01/2014 17.88 17.88 17.69 17.69 56,331
06/30/2014 17.77 17.84 17.71 17.84 86,222
06/27/2014 17.67 17.78 17.6401 17.77 166,713
06/26/2014 17.6 17.65 17.558 17.6201 52,932
06/25/2014 17.4 17.56 17.4 17.55 119,402
06/24/2014 17.63 17.66 17.27 17.33 227,000
06/23/2014 17.49 17.63 17.45 17.62 114,123
06/20/2014 17.38 17.44 17.37 17.4 37,505
06/19/2014 17.55 17.64 17.33 17.36 119,583
06/18/2014 17.37 17.49 17.35 17.49 89,050
06/17/2014 17.53 17.59 17.36 17.39 76,646
06/16/2014 17.7 17.8 17.5401 17.55 78,522
06/13/2014 17.64 17.77 17.64 17.71 41,375
06/12/2014 17.66 17.7 17.64 17.64 39,589
06/11/2014 17.65 17.76 17.64 17.7 62,390
06/10/2014 17.75 17.7942 17.66 17.67 48,688
06/09/2014 17.85 17.9 17.74 17.77 83,303
06/06/2014 17.81 17.91 17.7804 17.88 57,822
06/05/2014 17.7 17.83 17.62 17.73 46,629
06/04/2014 17.8 17.84 17.7 17.7347 61,618
06/03/2014 18.1 18.18 17.75 17.81 52,621
06/02/2014 17.99 18.1 17.98 18.08 57,798
05/30/2014 18.19 18.2 17.89 17.93 110,807
05/29/2014 18.2 18.24 18.06 18.1 86,894
05/28/2014 18.09 18.25 18.09 18.223 86,923
05/27/2014 17.9 18.08 17.85 18.08 81,209
05/23/2014 17.99 18 17.76 17.88 40,926
05/22/2014 17.87 17.98 17.8 17.97 68,611
05/21/2014 17.77 17.87 17.7401 17.86 76,288
05/20/2014 17.72 17.79 17.68 17.79 57,069
05/19/2014 17.69 17.78 17.68 17.7 67,079
05/16/2014 17.72 17.79 17.65 17.7 82,679
05/15/2014 17.73 17.87 17.66 17.72 101,992
05/14/2014 17.83 17.97 17.64 17.69 92,816
05/13/2014 17.7 17.89 17.7 17.74 56,365
05/12/2014 17.75 17.835 17.68 17.78 49,603
05/09/2014 17.72 17.77 17.67 17.73 41,886
05/08/2014 17.72 17.8 17.64 17.65 61,723
05/07/2014 17.79 17.86 17.6 17.74 77,988
05/06/2014 17.6 17.76 17.6 17.76 49,960
05/05/2014 17.63 17.683 17.54 17.6 36,574
05/02/2014 17.7 17.77 17.59 17.59 45,225
05/01/2014 17.64 17.93 17.55 17.63 113,310
04/30/2014 17.34 17.64 17.23 17.64 119,270
04/29/2014 17.4 17.4 17.22 17.26 53,315
04/28/2014 17.38 17.49 17.35 17.36 80,650
04/25/2014 17.28 17.34 17.28 17.29 49,912
04/24/2014 17.25 17.3 17.2 17.3 50,016
04/23/2014 17.21 17.29 17.15 17.21 68,998
04/22/2014 17.15 17.29 17.1 17.24 54,634
04/21/2014 16.98 17.14 16.98 17.14 62,942
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?