NASDAQ Last Sale (NLS) Intraday Trade History:
Marsh & McLennan Companies, Inc. (MMC)

MMC 
$56.89
*  
0.12
0.21%
Get MMC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MMC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMC

Marsh & McLennan Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 56.895  100
16:00:03 $ 56.895   300
16:00:03 $ 56.89  168
16:00:02 $ 56.88   100
16:00:02 $ 56.88  100
16:00:02 $ 56.88   100
16:00:02 $ 56.87  100
16:00:02 $ 56.87   114
16:00:02 $ 56.87  100
16:00:02 $ 56.87   200
16:00:02 $ 56.87  200
16:00:02 $ 56.875   100
16:00:01 $ 56.87  100
16:00:01 $ 56.87   100
16:00:01 $ 56.87  168
16:00:01 $ 56.87   300
16:00:01 $ 56.87  100
16:00:01 $ 56.87   186
16:00:01 $ 56.87  100
16:00:01 $ 56.87   100
16:00:01 $ 56.87  220
16:00:01 $ 56.87   300
16:00:01 $ 56.87  100
16:00:01 $ 56.87   331
16:00:01 $ 56.87  194
16:00:01 $ 56.87   200
16:00:01 $ 56.875  100
16:00:01 $ 56.875   100
16:00:01 $ 56.88  100
16:00:01 $ 56.88   100
16:00:01 $ 56.88  100
16:00:01 $ 56.88   100
16:00:01 $ 56.88  100
16:00:01 $ 56.88   400
16:00:01 $ 56.88  100
16:00:01 $ 56.89   100
16:00:01 $ 56.89  100
16:00:01 $ 56.89   100
16:00:01 $ 56.89  100
16:00:01 $ 56.89   100
16:00:01 $ 56.89  100
16:00:01 $ 56.89   200
16:00:01 $ 56.89  100
16:00:01 $ 56.89   109
16:00:01 $ 56.89  200
16:00:00 $ 56.89   100
15:59:59 $ 56.90  100
15:59:58 $ 56.90   186
15:59:57 $ 56.90  100
15:59:57 $ 56.91   200