NASDAQ Last Sale (NLS) Intraday Trade History:
Marsh & McLennan Companies, Inc. (MMC)

MMC 
$57.19
*  
0.03
0.05%
Get MMC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MMC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MMC

Marsh & McLennan Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 57.18  100
16:03:00 $ 57.18   100
16:03:00 $ 57.18  106
16:02:59 $ 57.20   200
16:02:59 $ 57.20  192
16:02:59 $ 57.20   100
16:02:59 $ 57.21  100
16:02:59 $ 57.21   188
16:02:59 $ 57.21  103
16:02:59 $ 57.21   100
16:02:59 $ 57.21  100
16:02:58 $ 57.215   300
16:02:58 $ 57.215  100
16:02:58 $ 57.22   100
16:02:58 $ 57.23  100
16:02:58 $ 57.23   100
16:02:57 $ 57.23  100
16:02:57 $ 57.23   100
16:02:57 $ 57.22  100
16:02:56 $ 57.22   190
16:02:56 $ 57.22  372
16:02:56 $ 57.22   100
16:02:56 $ 57.22  100
16:02:56 $ 57.22   100
16:02:56 $ 57.22  100
16:02:55 $ 57.225   100
16:02:53 $ 57.23  200
16:02:53 $ 57.23   100
16:02:53 $ 57.23  100
16:02:53 $ 57.24   100
16:02:53 $ 57.24  100
16:02:53 $ 57.24   100
16:02:53 $ 57.24  190
16:02:53 $ 57.24   100
16:02:53 $ 57.24  100
16:02:53 $ 57.22   100
16:02:52 $ 57.21  100
16:02:52 $ 57.215   100
16:02:52 $ 57.21  115
16:02:52 $ 57.21   100
16:02:51 $ 57.20  100
16:02:51 $ 57.20   333
16:02:51 $ 57.20  300
16:02:51 $ 57.20   167
16:02:51 $ 57.20  234
16:02:51 $ 57.20   299
16:02:50 $ 57.19  100
16:02:50 $ 57.19   100
16:02:50 $ 57.19  100
16:02:50 $ 57.185   100