Marsh & McLennan Companies, Inc. Historical Stock Prices

MMC 
$58.2499
*  
0.0701
0.12%
Get MMC Alerts
*Delayed - data as of Dec. 26, 2014 12:01 ET  -  Find a broker to begin trading MMC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12:01  58.49  58.544  58.23  58.2499 211,184
12/24/2014 58.41 58.592 58.29 58.32 596,718
12/23/2014 58.46 58.64 58.28 58.39 1,326,770
12/22/2014 57.81 58.418 57.81 58.36 1,725,100
12/19/2014 58.1 58.31 57.82 57.99 3,064,058
12/18/2014 57.61 57.83 57.29 57.83 2,483,289
12/17/2014 56.5 57.04 56.12 56.99 1,950,046
12/16/2014 56.23 57.09 56.05 56.06 1,855,645
12/15/2014 56.94 57.22 56.08 56.37 2,765,430
12/12/2014 56.99 57.36 56.48 56.5 1,985,750
12/11/2014 57.72 58.34 57.23 57.35 2,200,591
12/10/2014 58.04 58.45 57.36 57.53 2,699,551
12/09/2014 58.13 58.33 57.84 58.08 2,055,026
12/08/2014 58.27 58.74 58.16 58.56 2,518,954
12/05/2014 58.08 58.56 58 58.23 2,195,629
12/04/2014 57.35 58 57.35 58 1,978,983
12/03/2014 56.96 57.55 56.88 57.5 1,683,573
12/02/2014 56.54 57.08 56.54 57.05 1,321,567
12/01/2014 56.5 56.93 56.31 56.48 1,279,585
11/28/2014 56.12 56.96 56.12 56.59 753,328
11/26/2014 56.51 56.56 56.19 56.48 900,251
11/25/2014 56.65 56.74 56.315 56.37 1,858,435
11/24/2014 56.25 56.61 56.14 56.57 994,482
11/21/2014 56.39 56.44 55.9 56.12 2,028,102
11/20/2014 55.47 55.96 55.47 55.84 972,168
11/19/2014 55.74 55.9501 55.61 55.75 1,455,348
11/18/2014 55.85 56.22 55.62 55.91 1,238,352
11/17/2014 55.58 56.03 55.58 55.85 1,714,235
11/14/2014 55.83 56.18 55.63 55.77 1,851,810
11/13/2014 55.98 56.29 55.78 55.96 1,367,445
11/12/2014 56.02 56.085 55.72 56.02 1,676,308
11/11/2014 56.22 56.39 56.075 56.15 1,105,553
11/10/2014 55.66 56.24 55.66 56.13 1,211,443
11/07/2014 55.87 55.99 55.67 55.8 1,557,010
11/06/2014 55.61 55.91 55.243 55.87 1,410,979
11/05/2014 55.49 55.73 55.33 55.47 2,000,964
11/04/2014 54.67 55.6 54.57 55.15 4,239,301
11/03/2014 54.3 54.77 54.3 54.74 2,082,827
10/31/2014 54.07 54.39 53.89 54.37 2,386,690
10/30/2014 52.84 53.6 50.785 53.35 1,441,822
10/29/2014 53.07 53.16 52.51 52.88 2,072,868
10/28/2014 52.23 53.06 52.03 52.95 2,278,190
10/27/2014 51.66 51.96 51.48 51.76 1,253,986
10/24/2014 51.13 51.65 50.93 51.63 1,176,438
10/23/2014 51.66 51.66 51.06 51.17 1,591,878
10/22/2014 51.41 51.58 51.06 51.06 1,820,429
10/21/2014 50.83 51.39 50.68 51.37 3,587,816
10/20/2014 50.62 50.72 50.31 50.56 1,771,508
10/17/2014 50.34 50.79 49.95 50.63 2,364,985
10/16/2014 48.71 49.84 48.71 49.71 3,425,468
10/15/2014 49.19 49.695 48.6575 49.49 3,690,904
10/14/2014 49.81 50.5 49.7 49.91 3,235,122
10/13/2014 49.69 50.45 49.48 49.54 3,282,779
10/10/2014 50.23 50.83 49.78 49.79 3,133,277
10/09/2014 51.18 51.48 50.07 50.07 4,944,523
10/08/2014 50.91 51.26 50.52 51.19 6,358,296
10/07/2014 52.08 52.08 51.09 51.12 2,577,783
10/06/2014 52.58 52.6 52.11 52.4 1,813,507
10/03/2014 52 52.49 51.99 52.31 1,909,536
10/02/2014 51.69 51.97 51.47 51.71 1,464,204
10/01/2014 52.41 52.41 51.545 51.73 2,343,185
09/30/2014 52.47 52.76 52.21 52.34 1,489,803
09/29/2014 52.09 52.695 52 52.48 1,335,069
09/26/2014 51.83 52.63 51.78 52.54 1,503,079
09/25/2014 52.04 52.37 51.65 51.9 2,226,599
09/24/2014 52.37 52.99 52.338 52.93 1,502,580
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?