Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
04/23/2014 1225.983 1225.983 1225.983 1225.983 00
04/22/2014 1227.027 1227.027 1227.027 1227.027 00
04/21/2014 1227.027 1227.027 1227.027 1227.027 00
04/17/2014 1227.958 1227.958 1227.958 1227.958 00
04/16/2014 1233.453 1233.453 1233.453 1233.453 00
04/15/2014 1227.248 1227.248 1227.248 1227.248 00
04/14/2014 1219.81 1219.81 1219.81 1219.81 00
04/11/2014 1214.425 1214.425 1214.425 1214.425 00
04/10/2014 1215.075 1215.075 1215.075 1215.075 00
04/09/2014 1219.175 1219.175 1219.175 1219.175 00
04/08/2014 1226.432 1226.432 1226.432 1226.432 00
04/07/2014 1221.023 1221.023 1221.023 1221.023 00
04/04/2014 1217.139 1217.139 1217.139 1217.139 00
04/03/2014 1220.08 1220.08 1220.08 1220.08 00
04/02/2014 1222.015 1222.015 1222.015 1222.015 00
04/01/2014 1221.333 1221.333 1221.333 1221.333 00
03/31/2014 1225.702 1225.702 1225.702 1225.702 00
03/28/2014 1213.179 1213.179 1213.179 1213.179 00
03/27/2014 1212.019 1212.019 1212.019 1212.019 00
03/26/2014 1205.341 1205.341 1205.341 1205.341 00
03/25/2014 1212.417 1212.417 1212.417 1212.417 00
03/24/2014 1209.456 1209.456 1209.456 1209.456 00
03/21/2014 1207.86 1207.86 1207.86 1207.86 00
03/20/2014 1202.573 1202.573 1202.573 1202.573 00
03/19/2014 1196.068 1196.068 1196.068 1196.068 00
03/18/2014 1212.349 1212.349 1212.349 1212.349 00
03/17/2014 1212.896 1212.896 1212.896 1212.896 00
03/14/2014 1207.5 1207.5 1207.5 1207.5 00
03/13/2014 1209.487 1209.487 1209.487 1209.487 00
03/12/2014 1199.284 1199.284 1199.284 1199.284 00
03/11/2014 1186.108 1186.108 1186.108 1186.108 00
03/10/2014 1192.6 1192.6 1192.6 1192.6 00
03/07/2014 1185.339 1185.339 1185.339 1185.339 00
03/06/2014 1184.853 1184.853 1184.853 1184.853 00
03/05/2014 1194.485 1194.485 1194.485 1194.485 00
03/04/2014 1206.695 1206.695 1206.695 1206.695 00
03/03/2014 1199.872 1199.872 1199.872 1199.872 00
02/28/2014 1222.8 1222.8 1222.8 1222.8 00
02/27/2014 1225.502 1225.502 1225.502 1225.502 00
02/26/2014 1227.455 1227.455 1227.455 1227.455 00
02/25/2014 1237.227 1237.227 1237.227 1237.227 00
02/24/2014 1238.409 1238.409 1238.409 1238.409 00
02/21/2014 1248.803 1248.803 1248.803 1248.803 00
02/20/2014 1251.232 1251.232 1251.232 1251.232 00
02/19/2014 1237.905 1237.905 1237.905 1237.905 00
02/18/2014 1244.314 1244.314 1244.314 1244.314 00
02/14/2014 1233.666 1233.666 1233.666 1233.666 00
02/13/2014 1229.089 1229.089 1229.089 1229.089 00
02/12/2014 1211.896 1211.896 1211.896 1211.896 00
02/11/2014 1211.47 1211.47 1211.47 1211.47 00
02/10/2014 1201.512 1201.512 1201.512 1201.512 00
02/07/2014 1198.014 1198.014 1198.014 1198.014 00
02/06/2014 1192.628 1192.628 1192.628 1192.628 00
02/05/2014 1190.524 1190.524 1190.524 1190.524 00
02/04/2014 1199.237 1199.237 1199.237 1199.237 00
02/03/2014 1211.171 1211.171 1211.171 1211.171 00
01/31/2014 1219.852 1219.852 1219.852 1219.852 00
01/30/2014 1215.853 1215.853 1215.853 1215.853 00
01/29/2014 1201.274 1201.274 1201.274 1201.274 00
01/28/2014 1205.923 1205.923 1205.923 1205.923 00
01/27/2014 1206.93 1206.93 1206.93 1206.93 00
01/24/2014 1211.239 1211.239 1211.239 1211.239 00
01/23/2014 1219.859 1219.859 1219.859 1219.859 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?