Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
09/01/2015 1342.729 1342.729 1342.729 1342.729 00
08/31/2015 1375.702 1375.702 1375.702 1375.702 00
08/28/2015 1387.327 1387.327 1387.327 1387.327 00
08/27/2015 1384.658 1384.658 1384.658 1384.658 00
08/26/2015 1374.292 1374.292 1374.292 1374.292 00
08/25/2015 1358.445 1358.445 1358.445 1358.445 00
08/24/2015 1401.059 1401.059 1401.059 1401.059 00
08/21/2015 1448.105 1448.105 1448.105 1448.105 00
08/20/2015 1471.006 1471.006 1471.006 1471.006 00
08/19/2015 1479.618 1479.618 1479.618 1479.618 00
08/18/2015 1480.593 1480.593 1480.593 1480.593 00
08/17/2015 1487.559 1487.559 1487.559 1487.559 00
08/14/2015 1463.105 1463.105 1463.105 1463.105 00
08/13/2015 1445.907 1445.907 1445.907 1445.907 00
08/12/2015 1446.965 1446.965 1446.965 1446.965 00
08/11/2015 1438.151 1438.151 1438.151 1438.151 00
08/10/2015 1426.886 1426.886 1426.886 1426.886 00
08/07/2015 1430.508 1430.508 1430.508 1430.508 00
08/06/2015 1418.505 1418.505 1418.505 1418.505 00
08/05/2015 1424.749 1424.749 1424.749 1424.749 00
08/04/2015 1413.647 1413.647 1413.647 1413.647 00
08/03/2015 1420.226 1420.226 1420.226 1420.226 00
07/31/2015 1415.76 1415.76 1415.76 1415.76 00
07/30/2015 1399.246 1399.246 1399.246 1399.246 00
07/29/2015 1392.586 1392.586 1392.586 1392.586 00
07/28/2015 1397.263 1397.263 1397.263 1397.263 00
07/27/2015 1391.123 1391.123 1391.123 1391.123 00
07/24/2015 1358.326 1358.326 1358.326 1358.326 00
07/23/2015 1360.811 1360.811 1360.811 1360.811 00
07/22/2015 1386.644 1386.644 1386.644 1386.644 00
07/21/2015 1378.24 1378.24 1378.24 1378.24 00
07/20/2015 1385.011 1385.011 1385.011 1385.011 00
07/17/2015 1396.168 1396.168 1396.168 1396.168 00
07/16/2015 1407.247 1407.247 1407.247 1407.247 00
07/15/2015 1389.962 1389.962 1389.962 1389.962 00
07/14/2015 1391.037 1391.037 1391.037 1391.037 00
07/13/2015 1408 1408 1408 1408 00
07/10/2015 1405.553 1405.553 1405.553 1405.553 00
07/09/2015 1389.15 1389.15 1389.15 1389.15 00
07/08/2015 1399.917 1399.917 1399.917 1399.917 00
07/07/2015 1400.446 1400.446 1400.446 1400.446 00
07/06/2015 1371.725 1371.725 1371.725 1371.725 00
07/02/2015 1365.165 1365.165 1365.165 1365.165 00
07/01/2015 1346.547 1346.547 1346.547 1346.547 00
06/30/2015 1354.067 1354.067 1354.067 1354.067 00
06/29/2015 1382.945 1382.945 1382.945 1382.945 00
06/26/2015 1394.973 1394.973 1394.973 1394.973 00
06/25/2015 1389.329 1389.329 1389.329 1389.329 00
06/24/2015 1400.73 1400.73 1400.73 1400.73 00
06/23/2015 1405.052 1405.052 1405.052 1405.052 00
06/22/2015 1409.029 1409.029 1409.029 1409.029 00
06/19/2015 1419.378 1419.378 1419.378 1419.378 00
06/18/2015 1429.349 1429.349 1429.349 1429.349 00
06/17/2015 1415.722 1415.722 1415.722 1415.722 00
06/16/2015 1396.463 1396.463 1396.463 1396.463 00
06/15/2015 1386.656 1386.656 1386.656 1386.656 00
06/12/2015 1390.824 1390.824 1390.824 1390.824 00
06/11/2015 1404.935 1404.935 1404.935 1404.935 00
06/10/2015 1399.865 1399.865 1399.865 1399.865 00
06/09/2015 1398.217 1398.217 1398.217 1398.217 00
06/08/2015 1411.811 1411.811 1411.811 1411.811 00
06/05/2015 1413.699 1413.699 1413.699 1413.699 00
06/04/2015 1431.344 1431.344 1431.344 1431.344 00
06/03/2015 1438.619 1438.619 1438.619 1438.619 00
06/02/2015 1452.216 1452.216 1452.216 1452.216 00
06/01/2015 1468.846 1468.846 1468.846 1468.846 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?