Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (ETNs) due September 28, 2035 Historical Stock Prices

(ETF)
MLTI 
$28.06
*  
0.01
0.04%
Get MLTI Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading MLTI now


Community Rating:
View:    MLTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2016 TO 17-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 28.0945 28.01 28.06 3,270
01/17/2017 28.0201 28.0945 28.01 28.06 3,270
01/13/2017 28.02 28.05 27.9655 28.05 1,560
01/12/2017 27.98 27.98 27.98 27.98 207
01/11/2017 27.8 27.8 27.8 27.8 2,000
01/10/2017 28.209 28.23 28.1578 28.1578 3,735
01/09/2017 28.229 28.23 28.1915 28.1915 2,095
01/06/2017 28.1682 28.32 28.1682 28.2776 2,385
01/05/2017 28.2734 28.29 28.2734 28.29 530
01/04/2017 27.9 27.9 27.9 27.9 00
01/03/2017 27.9 27.9 27.9 27.9 435
12/30/2016 27.7945 27.7945 27.7945 27.7945 692
12/29/2016 27.58 27.58 27.58 27.58 00
12/28/2016 27.58 27.58 27.58 27.58 155
12/27/2016 27.5516 27.5516 27.5516 27.5516 00
12/23/2016 27.5516 27.5516 27.5516 27.5516 00
12/22/2016 27.5516 27.5516 27.5516 27.5516 150
12/21/2016 27.603 27.603 27.603 27.603 00
12/20/2016 27.603 27.603 27.603 27.603 100
12/19/2016 28.09 28.09 28.09 28.09 100
12/16/2016 27.4 27.42 27.4 27.4199 826
12/15/2016 27.6596 27.6596 27.6596 27.6596 00
12/14/2016 27.6596 27.6596 27.6596 27.6596 00
12/13/2016 27.6596 27.6596 27.6596 27.6596 00
12/12/2016 27.52 27.693 27.52 27.6596 583
12/09/2016 27.7115 27.73 27.7115 27.73 2,000
12/08/2016 27.43 27.43 27.43 27.43 00
12/07/2016 27.31 27.43 27.31 27.43 446
12/06/2016 27 27 27 27 00
12/05/2016 27 27 27 27 00
12/02/2016 26.93 27.02 26.93 27 900
12/01/2016 27.09 27.1008 27.09 27.1008 2,000
11/30/2016 26.99 26.99 26.99 26.99 00
11/29/2016 26.99 26.99 26.99 26.99 00
11/28/2016 26.99 26.99 26.99 26.99 00
11/25/2016 26.99 26.99 26.99 26.99 00
11/23/2016 26.99 26.99 26.99 26.99 00
11/22/2016 26.99 26.99 26.99 26.99 00
11/21/2016 26.99 26.99 26.99 26.99 1,768
11/18/2016 26.9201 26.9201 26.9201 26.9201 00
11/17/2016 26.92 26.9201 26.92 26.9201 1,000
11/16/2016 26.64 26.64 26.64 26.64 00
11/15/2016 26.64 26.64 26.64 26.64 00
11/14/2016 26.64 26.64 26.64 26.64 530
11/11/2016 26.75 26.77 26.75 26.76 327
11/10/2016 26.8303 26.8303 26.8303 26.8303 00
11/09/2016 26.8303 26.8303 26.8303 26.8303 00
11/08/2016 26.8303 26.8303 26.8303 26.8303 00
11/07/2016 26.8303 26.8303 26.8303 26.8303 00
11/04/2016 26.84 26.84 26.8303 26.8303 428
11/03/2016 26.85 26.85 26.85 26.85 751
11/02/2016 27.05 27.05 27.05 27.05 00
11/01/2016 27.14 27.14 27.05 27.05 219
10/31/2016 27.6824 27.6824 27.6824 27.6824 00
10/28/2016 27.6824 27.6824 27.6824 27.6824 00
10/27/2016 27.6824 27.6824 27.6824 27.6824 00
10/26/2016 27.6824 27.6824 27.6824 27.6824 00
10/25/2016 27.6824 27.6824 27.6824 27.6824 269
10/24/2016 27.45 27.45 27.45 27.45 00
10/21/2016 27.45 27.45 27.45 27.45 600
10/20/2016 27.46 27.52 27.46 27.52 220
10/19/2016 27.5524 27.5524 27.526 27.526 418
10/18/2016 27.2676 27.2676 27.2676 27.2676 00
10/17/2016 27.3 27.3 27.2676 27.2676 1,052
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?