NASDAQ Last Sale (NLS) Intraday Trade History:
Milestone Scientific, Inc. (MLSS)

MLSS 
$2.08
*  
0.13
6.67%
Get MLSS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MLSS now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLSS

Milestone Scientific, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:38:43 $ 2.07  240
15:38:42 $ 2.069   240
15:38:40 $ 2.0699  100
15:38:40 $ 2.0699   100
15:38:40 $ 2.06  100
15:29:08 $ 2.06   100
15:29:04 $ 2.059  100
15:28:47 $ 2.06   125
15:28:43 $ 2.059  125
15:26:51 $ 2.0499   100
15:26:40 $ 2.05  100
14:40:09 $ 1.9892   2,800
14:40:09 $ 1.9901  600
14:40:09 $ 1.9901   200
14:40:09 $ 1.9892  1,400
14:40:09 $ 2   200
14:13:28 $ 1.99  163
14:04:59 $ 1.991   183
13:25:05 $ 1.99  100
12:33:00 $ 2   100
11:40:39 $ 2.03  100
11:30:21 $ 2.014   488
11:30:21 $ 2.0168  300
10:48:14 $ 1.9699   100
10:45:45 $ 1.97  100
10:45:45 $ 1.97   100
10:45:45 $ 1.97  100
10:45:40 $ 1.97   200
10:45:40 $ 1.97  300
10:45:38 $ 1.97   100
10:18:57 $ 1.98  100
10:06:08 $ 1.9874   8,000
10:04:22 $ 1.9801  100
10:03:00 $ 1.99   1,200
10:03:00 $ 1.99  100
10:03:00 $ 1.99   6,400
10:03:00 $ 1.99  200