NASDAQ Last Sale (NLS) Intraday Trade History:
Milestone Scientific, Inc. (MLSS)

MLSS 
$1.25
*  
unch
unch
Get MLSS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MLSS now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    MLSS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLSS

Milestone Scientific, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:52:30 $ 1.35  100
15:07:00 $ 1.40   5,000
15:07:00 $ 1.35  100
14:45:59 $ 1.40   100
14:04:34 $ 1.40  100
14:04:34 $ 1.40   1,681
12:34:36 $ 1.375  1,000
12:22:46 $ 1.40   410
12:22:46 $ 1.40  100
12:22:46 $ 1.395   1,500
12:18:33 $ 1.3887  100
12:17:27 $ 1.35   1,000
12:17:27 $ 1.325  248
12:17:27 $ 1.35   412
12:17:27 $ 1.35  588
12:17:27 $ 1.35   412
12:13:32 $ 1.30  5,714
12:13:32 $ 1.30   100
12:13:32 $ 1.30  4,914
12:13:32 $ 1.30   844
12:13:32 $ 1.275  100
11:23:37 $ 1.30   300
11:23:37 $ 1.30  2,086
11:23:37 $ 1.275   100
11:23:37 $ 1.30  300
11:23:37 $ 1.275   100
11:23:37 $ 1.30  500
11:21:22 $ 1.25   600
11:21:21 $ 1.25  8,200
11:21:21 $ 1.25   1,000