NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MLP & Energy Infrastructure ETF (MLPX)

(ETF)
MLPX 
$17.25
*  
0.04
0.23%
Get MLPX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MLPX now


Community Rating:
View:    MLPX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLPX

Global X MLP & Energy Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:25 $ 17.2601  320
15:26:07 $ 17.26   200
15:06:47 $ 17.30  524
15:05:09 $ 17.3038   251
14:55:10 $ 17.3076  345
14:48:51 $ 17.3012   1,500
14:24:09 $ 17.3199  198
14:19:46 $ 17.3398   565
14:19:46 $ 17.34  565
13:48:37 $ 17.33   259
13:48:37 $ 17.33  200
13:31:39 $ 17.3262   417
13:09:52 $ 17.3583  2,282
12:41:44 $ 17.3702   119
12:20:47 $ 17.39  250
12:16:24 $ 17.38   100
12:15:52 $ 17.38  100
12:14:16 $ 17.38   289
12:05:49 $ 17.3962  491
11:43:48 $ 17.42   100
11:41:12 $ 17.43  100
11:41:12 $ 17.43   100
11:41:09 $ 17.43  100
11:41:09 $ 17.43   100
11:41:09 $ 17.43  100
11:41:09 $ 17.43   100
11:41:09 $ 17.43  100
11:41:09 $ 17.43   755
11:41:09 $ 17.43  100
11:41:09 $ 17.43   100
11:41:09 $ 17.43  2,100
11:30:02 $ 17.39   500
11:29:34 $ 17.3901  240
11:16:59 $ 17.3801   147
11:01:16 $ 17.34  100
10:39:50 $ 17.3399   279
10:38:16 $ 17.3376  400
10:30:17 $ 17.3051   125
10:13:28 $ 17.3258  320
09:37:32 $ 17.3009   539