NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MLP & Energy Infrastructure ETF (MLPX)

(ETF)
MLPX 
$15.69
*  
0.29
1.88%
Get MLPX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MLPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLPX

Global X MLP & Energy Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:15 $ 15.69  400
15:28:39 $ 15.6325   128
15:22:06 $ 15.63  146
15:22:06 $ 15.6204   146
15:09:37 $ 15.6402  325
14:58:55 $ 15.6375   279
14:43:05 $ 15.6055  100
14:43:05 $ 15.61   100
14:38:42 $ 15.62  300
14:37:49 $ 15.607   250
14:37:42 $ 15.61  1,097
14:36:18 $ 15.61   100
14:08:52 $ 15.6487  419
14:00:04 $ 15.6472   395
14:00:04 $ 15.6599  395
13:54:21 $ 15.67   100
13:54:21 $ 15.6648  100
13:54:21 $ 15.6613   3,800
13:54:21 $ 15.6613  892
13:46:25 $ 15.6499   2,289
13:46:24 $ 15.65  2,900
13:44:49 $ 15.616   100
13:35:36 $ 15.6601  150
13:22:26 $ 15.7309   100
13:22:26 $ 15.7288  319
13:22:26 $ 15.7288   1,800
13:22:26 $ 15.74  100
13:09:39 $ 15.7697   104
13:02:39 $ 15.7682  500
12:59:54 $ 15.7576   127
12:58:55 $ 15.7447  272
12:57:34 $ 15.7496   218
12:55:39 $ 15.7683  591
12:42:05 $ 15.7713   217
12:27:39 $ 15.74  643
12:11:39 $ 15.70   500
12:04:11 $ 15.69  407
11:30:02 $ 15.73   100
11:15:22 $ 15.6696  418
10:54:03 $ 15.6912   400
09:57:23 $ 15.5583  1,442
09:44:28 $ 15.64   100
09:44:21 $ 15.49  800