NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MLP & Energy Infrastructure ETF (MLPX)

(ETF)
MLPX 
$19.15
*  
0.07
0.36%
Get MLPX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MLPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLPX

Global X MLP & Energy Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 19.15  154
15:57:23 $ 19.15   100
15:33:52 $ 19.168  189
14:31:20 $ 19.1736   100
14:31:20 $ 19.18  100
14:20:30 $ 19.18   800
14:20:30 $ 19.1799  800
13:57:07 $ 19.1622   107
13:54:35 $ 19.18  490
13:54:35 $ 19.1704   490
13:48:46 $ 19.18  1,067
13:48:46 $ 19.1622   1,900
13:48:46 $ 19.18  2,333
13:48:46 $ 19.18   100
13:48:46 $ 19.18  3,567
13:45:53 $ 19.18   100
13:45:53 $ 19.175  11,896
13:38:37 $ 19.1578   260
13:38:36 $ 19.1622  824
13:35:33 $ 19.1622   1,700
13:35:33 $ 19.1649  290
13:35:33 $ 19.17   1,700
13:21:36 $ 19.1401  390
13:21:35 $ 19.1699   529
13:14:23 $ 19.1622  796
13:12:42 $ 19.1678   400
13:01:48 $ 19.1547  100
12:44:24 $ 19.1377   156
12:41:57 $ 19.1402  418
12:39:07 $ 19.1277   125
12:36:49 $ 19.14  100
12:36:49 $ 19.1399   100
12:34:43 $ 19.14  900
12:31:21 $ 19.1399   800
12:31:21 $ 19.14  100
12:31:21 $ 19.1278   400
11:49:58 $ 19.09  100
11:49:58 $ 19.09   220
11:49:58 $ 19.09  100
11:49:58 $ 19.09   289
11:30:30 $ 19.13  500
11:30:30 $ 19.13   200
11:30:30 $ 19.1245  200
11:30:30 $ 19.1245   500
11:28:13 $ 19.1173  158
11:28:10 $ 19.1299   191
11:21:25 $ 19.1341  1,154
10:41:29 $ 19.1465   122
10:27:10 $ 19.11  341
10:27:10 $ 19.11   100