Global X MLP & Energy Infrastructure ETF (MLPX) Option Chain

(ETF)
MLPX 
$19.4728
*  
0.0294
0.15%
Get MLPX Alerts
*Delayed - data as of Oct. 30, 2014 12:52 ET  -  Find a broker to begin trading MLPX now


Community Rating:
View:    MLPX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MLPX Options:  Type:

Option Chain for Global X MLP & Energy Infrastructure ETF ( MLPX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 1.25 1.75 0 MLPX 18.00 Nov 22, 2014 0.30 0
Nov 22, 2014 0.50 0.95 0 MLPX 19.00 Nov 22, 2014 0.15 0.60 0
Nov 22, 2014 0.40 0 MLPX 20.00 Nov 22, 2014 0.65 1.10 0
Nov 22, 2014 0.25 0 MLPX 21.00 Nov 22, 2014 1.45 1.95 0
December 2014
Dec 20, 2014 1.35 1.80 0 MLPX 18.00 Dec 20, 2014 0.15 0.10 0.50 0 10
Dec 20, 2014 0.65 1.05 0 MLPX 19.00 Dec 20, 2014 0.39 0.35 0.75 0 3
Dec 20, 2014 0.15 0.50 0 MLPX 20.00 Dec 20, 2014 0.85 1.25 0
Dec 20, 2014 0.25 0 MLPX 21.00 Dec 20, 2014 1.60 2.05 0
March 2015
Mar 20, 2015 1.60 1.55 2.05 0 75 MLPX 18.00 Mar 20, 2015 0.45 0.90 0
Mar 20, 2015 0.25 0.90 1.35 0 50 MLPX 19.00 Mar 20, 2015 0.80 0.80 1.25 0 8
Mar 20, 2015 0.80 0.40 0.80 0 50 MLPX 20.00 Mar 20, 2015 1.30 1.80 0
Mar 20, 2015 0.40 0.15 0.45 0 53 MLPX 21.00 Mar 20, 2015 1.95 2.50 0
June 2015
Jun 19, 2015 1.55 2.20 0 MLPX 18.00 Jun 19, 2015 0.70 1.25 0
Jun 19, 2015 0.95 1.55 0 MLPX 19.00 Jun 19, 2015 1.05 1.65 0
Jun 19, 2015 0.45 1.00 0 MLPX 20.00 Jun 19, 2015 2.05 1.55 2.20 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.