Global X MLP & Energy Infrastructure ETF (MLPX) Option Chain

(ETF)
MLPX 
$18.62
*  
0.0501
0.27%
Get MLPX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MLPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MLPX Options:  Type:

Option Chain for Global X MLP & Energy Infrastructure ETF ( MLPX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0 MLPX 17 Dec 20, 2014 0
Dec 20, 2014 0 MLPX 18 Dec 20, 2014 0.90 0 4
Dec 20, 2014 0 MLPX 19 Dec 20, 2014 0.39 0 0
Dec 20, 2014 0 MLPX 20 Dec 20, 2014 0
January 2015
Jan 17, 2015 1.25 2.30 0 MLPX 17 Jan 17, 2015 0.50 0
Jan 17, 2015 0.35 1.45 0 MLPX 18 Jan 17, 2015 0.15 0.65 0
Jan 17, 2015 0.90 0 MLPX 19 Jan 17, 2015 0.45 0.25 1.30 0 10
Jan 17, 2015 0.50 0 MLPX 20 Jan 17, 2015 1.00 2.10 0
February 2015
Feb 20, 2015 1.30 2.45 0 MLPX 17 Feb 20, 2015 0.20 0.70 0
Feb 20, 2015 0.55 1.80 0 MLPX 18 Feb 20, 2015 0.50 0.05 1.25 10
Feb 20, 2015 1.20 0 MLPX 19 Feb 20, 2015 0.50 1.70 0
Feb 20, 2015 0.05 0.55 0 MLPX 20 Feb 20, 2015 1.15 2.30 0
March 2015
Mar 20, 2015 1.35 2.70 0 MLPX 17 Mar 20, 2015 0.55 1.20 0 10
Mar 20, 2015 1.31 0.65 2.00 0 75 MLPX 18 Mar 20, 2015 0.70 1.20 0
Mar 20, 2015 0.25 0.15 1.45 0 50 MLPX 19 Mar 20, 2015 2.18 0.65 2.00 0 8
Mar 20, 2015 0.80 1.00 0 50 MLPX 20 Mar 20, 2015 1.30 2.55 0
June 2015
Jun 19, 2015 1.45 3.10 0 MLPX 17 Jun 19, 2015 0.15 1.75 0
Jun 19, 2015 1.61 0.85 1.65 0 50 MLPX 18 Jun 19, 2015 1.70 1.15 1.65 0 5
Jun 19, 2015 0.85 1.35 0 MLPX 19 Jun 19, 2015 2.38 1.00 2.65 0 3
Jun 19, 2015 0.45 0.95 0 MLPX 20 Jun 19, 2015 2.05 1.55 3.20 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.