Global X MLP & Energy Infrastructure ETF Historical Stock Prices

(ETF)
MLPX 
$17.2
*  
0.05
 negative 
0.29%
Get MLPX Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  17.07  17.24  17.0543  17.20 27,073
04/15/2014 919.255 926.22 900.344 918.565 00
04/14/2014 915.74 923.216 909.076 915.703 00
04/11/2014 925.398 925.397 910.812 915.744 00
04/10/2014 960.524 962.242 930.538 932.751 00
04/09/2014 945.913 962.932 944.424 960.534 00
04/08/2014 948.725 949.394 934.255 939.505 00
04/07/2014 980.394 980.394 943.485 947.807 00
04/04/2014 993.84 1005.751 979.013 981.877 00
04/03/2014 997.816 1000.614 991.648 993.855 00
04/02/2014 999.952 1001.864 992.075 992.075 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?