NASDAQ Last Sale (NLS) Intraday Trade History:
UBS AG (MLPQ)

MLPQ 
$48.41
*  
0.50
1.04%
Get MLPQ Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MLPQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLPQ

UBS AG

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 48.41  100
15:18:41 $ 52.2636   1,500
15:18:40 $ 48.59  500
14:26:13 $ 48.83   100
14:26:13 $ 48.66  500
14:26:01 $ 48.795   300
14:26:01 $ 48.90  200
14:26:01 $ 48.90   300
14:26:01 $ 48.795  200
14:26:01 $ 48.66   500
14:24:19 $ 48.68  500
14:13:54 $ 48.74   500
14:13:54 $ 48.74  100
14:13:54 $ 48.58   500
14:12:01 $ 48.5097  200
13:06:57 $ 48.83   100
13:02:21 $ 48.8437  100
13:02:21 $ 48.92   100
13:00:47 $ 48.94  200
13:00:47 $ 48.8737   200
13:00:47 $ 48.94  300
12:33:41 $ 48.9176   1,200
12:33:41 $ 48.87  500
12:26:26 $ 48.92   500
11:57:19 $ 48.591  100
11:57:19 $ 48.5906   300
11:57:19 $ 48.5905  300
11:57:19 $ 48.5906   100
11:57:19 $ 48.5906  100
11:57:19 $ 48.5906   300
11:57:19 $ 48.65  300
11:57:19 $ 48.65   100
11:57:19 $ 48.65  100
11:57:19 $ 48.65   300
11:57:19 $ 48.65  100
11:57:19 $ 48.65   300
11:52:31 $ 48.57  200
11:52:31 $ 48.49   500
11:14:47 $ 48.79  500
10:20:27 $ 48.9531   500
10:20:27 $ 48.9874  500
10:20:27 $ 49.03   500
10:20:27 $ 48.97  500
10:01:56 $ 48.528   1,000
09:55:14 $ 48.239  500
09:55:14 $ 48.26   200
09:55:14 $ 48.26  300
09:55:14 $ 48.349   300
09:55:14 $ 48.349  200
09:52:57 $ 48.1426   500