NASDAQ Last Sale (NLS) Intraday Trade History:
Maui Land & Pineapple Company, Inc. (MLP)

MLP 
$5.51
*  
0.12
2.13%
Get MLP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MLP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLP

Maui Land & Pineapple Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:53:48 $ 5.51  100
15:53:46 $ 5.51   100
15:53:46 $ 5.511  100
15:48:29 $ 5.51   100
14:53:01 $ 5.5999  600
14:23:38 $ 5.59   238
12:29:29 $ 5.6199  100
12:23:26 $ 5.6199   100
12:21:34 $ 5.6199  100
12:13:25 $ 5.6199   100
12:05:23 $ 5.6299  100
11:57:46 $ 5.6299   100
11:50:11 $ 5.6299  100
11:42:55 $ 5.6299   100
11:42:17 $ 5.63  100
11:42:14 $ 5.63   100
11:35:42 $ 5.6299  100
11:29:03 $ 5.6299   100
11:22:11 $ 5.6299  100
11:15:31 $ 5.6299   100
11:11:19 $ 5.645  100
11:02:47 $ 5.646   100
10:55:54 $ 5.6999  100
10:43:24 $ 5.6999   100