Historical Stock Prices

MLP 
$5.51
*  
0.12
2.13%
Get MLP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MLP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 5.6999 5.6999 5.51 5.51 7,549
12/24/2014 5.63 5.63 5.63 5.63 100
12/23/2014 5.637 5.65 5.6352 5.6352 2,611
12/22/2014 5.517 5.61 5.46 5.61 2,335
12/19/2014 5.45 5.54 5.45 5.45 1,887
12/18/2014 5.438 5.6 5.438 5.45 6,442
12/17/2014 5.4101 5.58 5.4101 5.5 6,992
12/16/2014 5.3882 5.3882 5.35 5.38 4,610
12/15/2014 5.39 5.39 5.35 5.39 1,744
12/12/2014 5.43 5.432 5.32 5.35 4,295
12/11/2014 5.43 5.47 5.43 5.44 3,543
12/10/2014 5.44 5.52 5.43 5.43 8,069
12/09/2014 5.43 5.53 5.43 5.53 1,233
12/08/2014 5.356 5.47 5.35 5.4368 6,655
12/05/2014 5.4 5.5699 5.4 5.5699 7,929
12/04/2014 5.35 5.51 5.35 5.39 12,870
12/03/2014 5.39 5.4332 5.35 5.42 2,162
12/02/2014 5.35 5.4848 5.35 5.43 6,404
12/01/2014 5.55 5.586 5.38 5.38 5,490
11/28/2014 5.35 5.586 5.35 5.55 22,203
11/26/2014 5.369 5.4606 5.35 5.36 8,300
11/25/2014 5.41 5.44 5.33 5.36 3,157
11/24/2014 5.37 5.38 5.3 5.31 8,373
11/21/2014 5.4 5.559 5.13 5.43 35,227
11/20/2014 5.624 5.7 5.4 5.48 24,952
11/19/2014 5.66 5.77 5.57 5.6 20,433
11/18/2014 5.6 5.75 5.53 5.58 37,302
11/17/2014 5.52 5.905 5.4601 5.6 12,319
11/14/2014 5.67 5.67 5.55 5.61 7,886
11/13/2014 5.75 5.8 5.69 5.69 3,242
11/12/2014 5.79 6.01 5.75 5.75 27,513
11/11/2014 5.89 5.92 5.68 5.85 16,916
11/10/2014 5.93 5.979 5.88 5.94 9,950
11/07/2014 6.15 6.15 5.9 5.97 7,705
11/06/2014 5.972 6.0914 5.9 6.08 14,315
11/05/2014 5.9672 6.04 5.9188 6.01 18,247
11/04/2014 6 6.05 5.939 5.99 5,603
11/03/2014 6 6.0793 5.89 5.96 7,574
10/31/2014 6 6.11 5.86 6.11 17,231
10/30/2014 6.16 6.16 5.95 5.95 7,800
10/29/2014 6.12 6.12 6.02 6.11 5,443
10/28/2014 6.228 6.27 6.11 6.15 13,261
10/27/2014 6.12 6.25 6.12 6.17 5,174
10/24/2014 6.12 6.19 6.0101 6.14 4,441
10/23/2014 6.18 6.29 6.15 6.16 7,595
10/22/2014 6.02 6.2299 6.02 6.1 14,274
10/21/2014 6.02 6.26 6.02 6.02 7,695
10/20/2014 5.75 6.08 5.75 6.04 5,200
10/17/2014 5.96 6.09 5.8 5.82 16,803
10/16/2014 6 6.1299 6 6.04 4,320
10/15/2014 6.11 6.11 6.0681 6.09 2,978
10/14/2014 5.73 6.35 5.73 6.05 14,420
10/13/2014 5.79 5.89 5.7 5.76 9,918
10/10/2014 5.85 5.85 5.7 5.712 11,963
10/09/2014 5.7029 5.89 5.7029 5.79 9,750
10/08/2014 5.79 5.89 5.79 5.81 7,955
10/07/2014 5.82 5.89 5.82 5.89 723
10/06/2014 5.89 5.89 5.6503 5.7 7,014
10/03/2014 5.86 5.87 5.75 5.81 2,202
10/02/2014 5.52 5.98 5.51 5.97 7,650
10/01/2014 5.7 5.79 5.58 5.61 14,790
09/30/2014 5.75 5.75 5.65 5.7 6,768
09/29/2014 5.57 5.8001 5.36 5.7 17,023
09/26/2014 5.77 5.84 5.54 5.71 14,813
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?