Historical Stock Prices

MLP 
$6.91
*  
0.15
2.12%
Get MLP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MLP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 7.01 7.13 6.8 6.91 3,597
09/22/2016 7 7.11 6.871 7.06 4,150
09/21/2016 6.6501 7.05 6.6501 6.98 27,965
09/20/2016 6.66 6.9 6.47 6.6701 10,234
09/19/2016 6.64 6.743 6.57 6.7 7,959
09/16/2016 6.8799 6.8799 6.54 6.54 4,477
09/15/2016 6.765 6.88 6.6 6.85 2,279
09/14/2016 6.685 6.75 6.67 6.67 578
09/13/2016 6.82 6.82 6.66 6.76 4,644
09/12/2016 6.26 6.73 6.2325 6.73 18,893
09/09/2016 7.22 7.22 6.49 6.49 38,780
09/08/2016 7.27 7.39 6.83 7.12 19,979
09/07/2016 7.7 7.97 7.26 7.39 64,820
09/06/2016 7.84 7.94 7.3212 7.58 43,238
09/02/2016 7.97 7.97 7.661 7.78 17,522
09/01/2016 7.49 7.97 7.4 7.95 41,361
08/31/2016 6.9 7.5 6.9 7.49 9,541
08/30/2016 6.749 6.89 6.675 6.89 8,814
08/29/2016 6.5 6.75 6.5 6.75 7,736
08/26/2016 6.38 6.57 6.2915 6.49 10,905
08/25/2016 6.36 6.5 6.27 6.27 33,570
08/24/2016 6.4504 6.4504 6.39 6.39 1,308
08/23/2016 6.376 6.5199 6.376 6.46 2,954
08/22/2016 6.44 6.44 6.37 6.39 2,307
08/19/2016 6.5 6.5 6.36 6.42 3,472
08/18/2016 6.39 6.54 6.37 6.4 6,319
08/17/2016 6.44 6.56 6.4 6.44 2,402
08/16/2016 6.44 6.67 6.405 6.43 11,947
08/15/2016 6.69 6.82 6.36 6.42 18,076
08/12/2016 6.57 6.91 6.47 6.82 21,564
08/11/2016 6.4424 6.48 6.36 6.3887 9,910
08/10/2016 6.35 6.404 6.35 6.3587 2,044
08/09/2016 6.36 6.4801 6.35 6.4801 3,342
08/08/2016 6.39 6.44 6.39 6.41 896
08/05/2016 6.3833 6.3833 6.3833 6.3833 100
08/04/2016 6.61 6.61 6.26 6.42 2,481
08/03/2016 6.64 6.64 6.62 6.62 200
08/02/2016 6.67 6.79 6.61 6.7 6,482
08/01/2016 6.6 6.73 6.6 6.7065 1,300
07/29/2016 6.8097 6.8097 6.8097 6.8097 696
07/28/2016 6.5075 6.83 6.5066 6.83 14,118
07/27/2016 6.401 6.41 6.35 6.4 2,759
07/26/2016 6.4511 6.475 6.39 6.4499 9,056
07/25/2016 6.46 6.51 6.45 6.45 4,767
07/22/2016 6.4904 6.4904 6.4904 6.4904 00
07/21/2016 6.6199 6.6199 6.4904 6.4904 1,026
07/20/2016 6.501 6.52 6.5 6.5004 2,382
07/19/2016 6.54 6.575 6.5201 6.53 2,758
07/18/2016 6.551 6.59 6.5 6.545 6,452
07/15/2016 6.46 6.54 6.46 6.48 3,101
07/14/2016 6.52 6.62 6.49 6.51 6,922
07/13/2016 6.61 6.68 6.58 6.62 7,579
07/12/2016 6.49 6.58 6.46 6.49 17,259
07/11/2016 6.551 6.7262 6.43 6.58 11,727
07/08/2016 6.701 6.72 6.642 6.69 3,801
07/07/2016 6.6749 6.6749 6.62 6.62 1,200
07/06/2016 6.8087 6.8087 6.76 6.77 718
07/05/2016 6.82 6.845 6.798 6.798 4,524
07/01/2016 7.05 7.05 6.82 6.82 6,873
06/30/2016 7.57 7.57 7.13 7.22 11,575
06/29/2016 6.58 7.62 6.58 7.405 19,989
06/28/2016 6.5901 6.6137 6.5901 6.6137 1,260
06/27/2016 6.79 6.8499 6.67 6.7296 2,129
06/24/2016 6.826 6.84 6.71 6.79 2,156
06/23/2016 6.785 7.06 6.6 6.71 12,321
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?