MLNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mellanox Technologies, Ltd. (MLNX)

$37.605
*  
0.325
0.87%
Get MLNX Alerts
*Delayed - data as of Jul. 24, 2014 14:19 ET  -  Find a broker to begin trading MLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MLNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mellanox Technologies, Ltd.

Mellanox Technologies, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
14:34:19 $ 37.85  100
14:33:52 $ 37.85   100
14:33:52 $ 37.85  100
14:33:28 $ 37.85   100
14:33:03 $ 37.86  100
14:32:48 $ 37.85   100
14:32:46 $ 37.85  100
14:32:46 $ 37.85   100
14:32:46 $ 37.85  100
14:32:46 $ 37.85   200
14:32:46 $ 37.85  100
14:32:46 $ 37.85   300
14:32:36 $ 37.85  100
14:32:36 $ 37.844   100
14:32:36 $ 37.85  100
14:32:36 $ 37.85   100
14:32:36 $ 37.85  200
14:32:36 $ 37.85   377
14:32:36 $ 37.85  100
14:32:36 $ 37.87   100
14:32:36 $ 37.85  200
14:32:36 $ 37.85   200
14:32:03 $ 37.844  400
14:32:03 $ 37.844   800
14:31:58 $ 37.85  100
14:31:58 $ 37.85   100
14:31:58 $ 37.84  100
14:31:58 $ 37.83   100
14:31:52 $ 37.86  100
14:30:50 $ 37.847   100
14:30:49 $ 37.846  100
14:30:49 $ 37.847   200
14:30:48 $ 37.843  100
14:30:48 $ 37.847   100
14:30:47 $ 37.87  100
14:30:47 $ 37.87   100
14:30:47 $ 37.87  100
14:30:47 $ 37.87   200
14:30:47 $ 37.88  100
14:30:47 $ 37.88   100
14:30:47 $ 37.85  100
14:30:47 $ 37.85   100
14:30:47 $ 37.85  200
14:30:47 $ 37.86   100
14:30:47 $ 37.84  100
14:30:47 $ 37.84   100
14:30:47 $ 37.84  100
14:30:47 $ 37.85   100
14:30:42 $ 37.79  100
14:30:41 $ 37.83   100