MLNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mellanox Technologies, Ltd. (MLNX)

$42.78
*  
0.17
0.4%
Get MLNX Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading MLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MLNX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mellanox Technologies, Ltd.

Mellanox Technologies, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 42.78  342
16:04:19 $ 42.78   4
16:04:19 $ 42.78  100
16:04:19 $ 42.78   46
16:04:19 $ 42.78  46
16:04:19 $ 42.78   284
16:04:19 $ 42.78  283
16:04:19 $ 42.78   92
16:04:19 $ 42.78  567
16:04:19 $ 42.78   13
16:04:19 $ 42.78  23
16:04:19 $ 42.78   300
16:04:19 $ 42.78  27
16:04:19 $ 42.78   2
16:04:19 $ 42.78  12
16:04:19 $ 42.78   169
16:04:19 $ 42.78  2
16:04:19 $ 42.78   333
16:04:19 $ 42.78  518
16:04:19 $ 42.78   361
16:04:19 $ 42.78  200
16:04:19 $ 42.78   100
16:04:19 $ 42.78  288
16:04:19 $ 42.78   107
16:04:19 $ 42.78  71
16:04:18 $ 42.78   4,290
16:04:17 $ 42.75  100
16:04:16 $ 42.78   100
16:04:15 $ 42.77  100
16:04:15 $ 42.79   100
16:04:15 $ 42.79  200
16:04:14 $ 42.81   144
16:04:12 $ 42.78  142
16:04:12 $ 42.78   100
16:04:12 $ 42.78  100
16:04:08 $ 42.80   100
16:04:08 $ 42.77  100
16:04:08 $ 42.79   100
16:04:08 $ 42.77  100
16:04:08 $ 42.77   100
16:04:08 $ 42.76  100
16:04:08 $ 42.76   100
16:04:08 $ 42.76  100
16:04:07 $ 42.75   100
16:04:07 $ 42.77  100
16:04:07 $ 42.78   100
16:04:04 $ 42.76  100
16:04:04 $ 42.76   100
16:04:04 $ 42.76  100
16:03:42 $ 42.76   100