MLNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mellanox Technologies, Ltd. (MLNX)

$41.79
*  
0.18
0.43%
Get MLNX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mellanox Technologies, Ltd.

Mellanox Technologies, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.79  235
16:00:00 $ 41.79   800
16:00:00 $ 41.79  100
16:00:00 $ 41.79   400
16:00:00 $ 41.79  100
16:00:00 $ 41.79   37
16:00:00 $ 41.79  2
16:00:00 $ 41.79   73
16:00:00 $ 41.79  1
16:00:00 $ 41.79   30
16:00:00 $ 41.79  2
16:00:00 $ 41.79   2,746
16:00:00 $ 41.79  161
16:00:00 $ 41.79   359
16:00:00 $ 41.79  100
16:00:00 $ 41.79   455
16:00:00 $ 41.79  5,601
15:59:58 $ 41.82   100
15:59:58 $ 41.81  100
15:59:58 $ 41.81   161
15:59:56 $ 41.818  200
15:59:52 $ 41.80   100
15:59:52 $ 41.79  100
15:59:45 $ 41.81   100
15:59:45 $ 41.828  100
15:59:41 $ 41.826   688
15:59:41 $ 41.826  100
15:59:41 $ 41.826   400
15:59:34 $ 41.81  100
15:59:32 $ 41.81   100
15:59:32 $ 41.828  300
15:59:21 $ 41.82   100
15:59:21 $ 41.82  100
15:59:20 $ 41.83   100
15:59:05 $ 41.82  100
15:59:05 $ 41.81   100
15:59:05 $ 41.80  100
15:58:54 $ 41.82   100
15:58:24 $ 41.80  100
15:58:23 $ 41.82   100
15:58:21 $ 41.83  100
15:58:21 $ 41.84   100
15:58:21 $ 41.84  100
15:58:21 $ 41.84   200
15:58:21 $ 41.84  100
15:58:21 $ 41.84   200
15:58:21 $ 41.84  300
15:58:14 $ 41.85   100
15:58:10 $ 41.83  100
15:58:10 $ 41.83   100