MLNX

Mellanox Technologies, Ltd. (MLNX) Option Chain

$44.02
*  
0.45
1.01%
Get MLNX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MLNX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MLNX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MLNX Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Mellanox Technologies, Ltd. ( MLNX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.00 -0.40 3.90 4.90 4 117 MLNX 40 Feb 20, 2015 0.35 -0.05 0.35 0.65 0 126
Feb 20, 2015 4.20 0.27 3.10 4.10 0 42 MLNX 41 Feb 20, 2015 0.55 0.50 0.70 0 711
Feb 20, 2015 3.10 2.75 3.30 0 93 MLNX 42 Feb 20, 2015 1.00 0.22 0.70 0.95 20 243
Feb 20, 2015 2.10 -0.70 2.10 2.50 20 137 MLNX 43 Feb 20, 2015 1.25 0.10 1.00 1.30 10 2928
Feb 20, 2015 1.60 -0.90 1.55 1.95 10 229 MLNX 44 Feb 20, 2015 1.85 0.30 1.40 1.75 13 1925
Feb 20, 2015 1.65 0.10 1.05 1.40 1 628 MLNX 45 Feb 20, 2015 2.30 0.30 1.95 2.30 10 382
Feb 20, 2015 0.80 -0.27 0.75 1.05 20 509 MLNX 46 Feb 20, 2015 2.65 2.60 2.95 0 501
Feb 20, 2015 1.00 0.50 0.75 0 311 MLNX 47 Feb 20, 2015 3.30 0.10 3.10 3.90 3 88
Feb 20, 2015 0.45 -0.05 0.30 0.50 1 533 MLNX 48 Feb 20, 2015 3.80 3.70 4.90 0 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.